🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 46,99 | 48,99 | 46,56 | 48,23 | +1,22% | 5,17% | 563.300 |
| 03/03/2025 | 50,15 | 50,40 | 47,31 | 47,65 | -3,50% | 6,16% | 733.600 |
| 28/02/2025 | 50,05 | 50,47 | 48,39 | 49,38 | -1,52% | 4,16% | 743.600 |
| 27/02/2025 | 53,23 | 53,66 | 50,07 | 50,14 | -6,79% | 6,74% | 357.500 |
| 26/02/2025 | 53,91 | 54,66 | 52,88 | 53,79 | -0,39% | 3,30% | 280.200 |
| 25/02/2025 | 54,44 | 54,58 | 52,98 | 54,00 | -0,48% | 2,94% | 532.400 |
| 24/02/2025 | 56,25 | 56,33 | 54,20 | 54,26 | -3,31% | 3,79% | 608.900 |
| 21/02/2025 | 57,76 | 57,76 | 54,87 | 56,12 | -1,46% | 5,00% | 390.200 |
| 20/02/2025 | 57,34 | 58,10 | 56,06 | 56,95 | -0,28% | 3,56% | 375.600 |
| 19/02/2025 | 55,11 | 57,93 | 55,11 | 57,11 | +3,55% | 5,12% | 411.800 |
| 18/02/2025 | 54,00 | 55,57 | 53,90 | 55,15 | +3,14% | 3,09% | 584.900 |
| 14/02/2025 | 53,48 | 54,05 | 52,83 | 53,47 | +0,85% | 2,28% | 331.300 |
| 13/02/2025 | 53,13 | 53,94 | 51,46 | 53,02 | +0,88% | 4,67% | 483.800 |
| 12/02/2025 | 51,60 | 53,65 | 50,26 | 52,56 | +3,10% | 6,57% | 1.197.000 |
| 11/02/2025 | 53,03 | 54,96 | 50,64 | 50,98 | -4,35% | 8,15% | 1.123.400 |
| 10/02/2025 | 55,35 | 55,42 | 53,12 | 53,30 | -3,51% | 4,16% | 579.500 |
| 07/02/2025 | 57,37 | 57,37 | 54,60 | 55,24 | -3,12% | 4,83% | 350.000 |
| 06/02/2025 | 58,06 | 58,54 | 56,66 | 57,02 | -2,63% | 3,24% | 335.900 |
| 05/02/2025 | 57,21 | 58,99 | 56,81 | 58,56 | +2,79% | 3,81% | 273.600 |
| 04/02/2025 | 56,04 | 57,26 | 55,99 | 56,97 | +0,92% | 2,27% | 352.100 |
| 03/02/2025 | 57,20 | 58,05 | 55,85 | 56,45 | -4,29% | 3,85% | 368.300 |
| 31/01/2025 | 58,38 | 60,19 | 57,79 | 58,98 | +0,98% | 4,11% | 543.400 |
| 30/01/2025 | 58,01 | 59,08 | 57,49 | 58,41 | +1,76% | 2,74% | 355.400 |
| 29/01/2025 | 57,62 | 58,22 | 57,05 | 57,40 | -0,17% | 2,03% | 413.000 |
| 28/01/2025 | 59,85 | 59,85 | 57,26 | 57,50 | -4,29% | 4,33% | 395.600 |
| 27/01/2025 | 59,16 | 61,28 | 58,74 | 60,08 | -0,96% | 4,29% | 496.600 |
| 24/01/2025 | 60,76 | 61,13 | 59,53 | 60,66 | -1,11% | 2,63% | 430.600 |
| 23/01/2025 | 61,63 | 62,33 | 60,54 | 61,34 | -2,43% | 2,90% | 404.400 |
| 22/01/2025 | 63,11 | 64,60 | 61,69 | 62,87 | -0,44% | 4,61% | 517.500 |
| 21/01/2025 | 61,71 | 64,05 | 60,83 | 63,15 | +3,68% | 5,22% | 468.700 |