🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2005 | 21,86 | 22,03 | 20,41 | 21,00 | -7,60% | 7,44% | 1.787.250 |
| 19/12/2005 | 23,35 | 23,45 | 22,43 | 22,73 | -2,43% | 4,37% | 1.073.700 |
| 16/12/2005 | 22,45 | 23,33 | 22,45 | 23,29 | +3,34% | 3,92% | 790.200 |
| 15/12/2005 | 22,27 | 22,87 | 22,27 | 22,54 | +1,23% | 2,72% | 681.600 |
| 14/12/2005 | 21,51 | 22,53 | 21,51 | 22,27 | +3,57% | 4,77% | 816.900 |
| 13/12/2005 | 20,14 | 22,26 | 20,03 | 21,50 | +12,49% | 11,06% | 2.141.100 |
| 12/12/2005 | 18,67 | 19,17 | 18,63 | 19,11 | +2,91% | 2,86% | 282.150 |
| 09/12/2005 | 18,39 | 18,67 | 18,24 | 18,57 | +0,47% | 2,32% | 254.700 |
| 08/12/2005 | 18,45 | 18,79 | 18,33 | 18,49 | +1,13% | 2,49% | 495.900 |
| 07/12/2005 | 18,54 | 18,67 | 18,15 | 18,28 | -0,69% | 2,80% | 443.700 |
| 06/12/2005 | 18,29 | 18,70 | 18,29 | 18,41 | +1,28% | 2,26% | 716.100 |
| 05/12/2005 | 18,72 | 18,83 | 18,02 | 18,17 | -2,22% | 4,31% | 566.700 |
| 02/12/2005 | 18,61 | 18,75 | 18,21 | 18,59 | +0,40% | 2,90% | 480.000 |
| 01/12/2005 | 18,27 | 18,82 | 17,37 | 18,51 | +3,18% | 7,96% | 449.700 |
| 30/11/2005 | 17,44 | 18,18 | 17,44 | 17,94 | +2,46% | 4,20% | 469.125 |
| 29/11/2005 | 17,54 | 17,67 | 17,40 | 17,51 | +0,10% | 1,55% | 284.850 |
| 28/11/2005 | 18,00 | 18,20 | 17,26 | 17,49 | -3,25% | 5,26% | 411.975 |
| 25/11/2005 | 18,03 | 18,18 | 17,94 | 18,08 | +0,57% | 1,31% | 80.100 |
| 23/11/2005 | 17,88 | 18,21 | 17,84 | 17,98 | +1,10% | 2,06% | 298.800 |
| 22/11/2005 | 17,22 | 17,91 | 17,16 | 17,78 | +2,59% | 4,39% | 543.825 |
| 21/11/2005 | 17,78 | 17,78 | 17,18 | 17,33 | -1,84% | 3,35% | 465.300 |
| 18/11/2005 | 17,56 | 18,04 | 17,56 | 17,66 | +0,79% | 2,73% | 793.350 |
| 17/11/2005 | 17,13 | 17,55 | 16,87 | 17,52 | +2,66% | 3,97% | 247.950 |
| 16/11/2005 | 17,07 | 17,29 | 16,77 | 17,07 | -0,44% | 3,05% | 245.250 |
| 15/11/2005 | 17,33 | 17,55 | 16,99 | 17,14 | -1,10% | 3,21% | 368.100 |
| 14/11/2005 | 17,23 | 17,33 | 17,03 | 17,33 | +1,25% | 1,75% | 257.850 |
| 11/11/2005 | 17,12 | 17,49 | 17,06 | 17,12 | +0,36% | 2,49% | 537.525 |
| 10/11/2005 | 16,64 | 17,15 | 16,42 | 17,06 | +2,57% | 4,41% | 670.500 |
| 09/11/2005 | 16,76 | 16,92 | 16,49 | 16,63 | -1,06% | 2,60% | 354.150 |
| 08/11/2005 | 16,87 | 16,90 | 16,44 | 16,81 | +0,42% | 2,71% | 436.050 |