🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2006 | 23,72 | 24,46 | 23,47 | 23,92 | -0,14% | 4,19% | 538.800 |
| 02/02/2006 | 24,51 | 25,17 | 23,75 | 23,95 | -2,79% | 5,79% | 694.500 |
| 01/02/2006 | 24,67 | 24,69 | 24,32 | 24,64 | -0,22% | 1,49% | 610.200 |
| 31/01/2006 | 23,47 | 24,83 | 23,47 | 24,69 | +5,59% | 5,82% | 3.658.650 |
| 30/01/2006 | 23,47 | 24,17 | 23,20 | 23,39 | -0,45% | 4,15% | 497.850 |
| 27/01/2006 | 24,00 | 24,87 | 23,35 | 23,49 | -3,19% | 6,31% | 743.700 |
| 26/01/2006 | 23,47 | 24,62 | 23,33 | 24,27 | +7,69% | 5,48% | 1.310.850 |
| 25/01/2006 | 22,71 | 22,94 | 22,47 | 22,53 | -0,27% | 2,05% | 325.950 |
| 24/01/2006 | 22,12 | 22,71 | 22,12 | 22,59 | +1,96% | 2,65% | 234.150 |
| 23/01/2006 | 22,13 | 22,50 | 21,85 | 22,16 | +0,15% | 2,95% | 247.500 |
| 20/01/2006 | 23,29 | 23,29 | 22,03 | 22,13 | -4,38% | 5,41% | 363.300 |
| 19/01/2006 | 22,23 | 23,18 | 22,17 | 23,14 | +4,39% | 4,56% | 416.850 |
| 18/01/2006 | 22,07 | 22,38 | 21,09 | 22,17 | -2,46% | 5,83% | 445.350 |
| 17/01/2006 | 22,73 | 22,99 | 22,67 | 22,73 | -0,20% | 1,41% | 196.050 |
| 13/01/2006 | 23,11 | 23,19 | 22,37 | 22,77 | -1,81% | 3,55% | 283.800 |
| 12/01/2006 | 23,53 | 23,93 | 22,86 | 23,19 | -1,83% | 4,53% | 363.900 |
| 11/01/2006 | 23,10 | 23,99 | 23,10 | 23,63 | +1,61% | 3,87% | 313.500 |
| 10/01/2006 | 23,33 | 23,33 | 23,10 | 23,25 | -0,20% | 1,00% | 301.050 |
| 09/01/2006 | 23,10 | 23,33 | 23,00 | 23,30 | +1,60% | 1,44% | 501.300 |
| 06/01/2006 | 22,69 | 23,18 | 22,39 | 22,93 | +1,74% | 3,50% | 480.750 |
| 05/01/2006 | 21,72 | 22,67 | 21,62 | 22,54 | +4,16% | 4,82% | 562.950 |
| 04/01/2006 | 21,67 | 21,83 | 21,30 | 21,64 | -0,43% | 2,46% | 373.800 |
| 03/01/2006 | 20,83 | 21,91 | 20,68 | 21,73 | +4,99% | 5,89% | 597.750 |
| 30/12/2005 | 21,33 | 21,33 | 20,55 | 20,70 | -3,36% | 3,66% | 420.150 |
| 29/12/2005 | 21,74 | 21,77 | 21,28 | 21,42 | -1,05% | 2,24% | 254.250 |
| 28/12/2005 | 21,59 | 21,72 | 21,20 | 21,65 | +0,56% | 2,41% | 224.250 |
| 27/12/2005 | 22,03 | 22,07 | 21,33 | 21,53 | -1,70% | 3,33% | 301.950 |
| 23/12/2005 | 21,88 | 22,00 | 21,77 | 21,90 | +0,74% | 1,07% | 188.850 |
| 22/12/2005 | 21,30 | 21,76 | 21,27 | 21,74 | +2,19% | 2,32% | 274.950 |
| 21/12/2005 | 20,91 | 21,67 | 20,79 | 21,27 | +1,30% | 4,18% | 889.650 |