🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2006 | 25,33 | 25,72 | 24,79 | 25,49 | +1,89% | 3,66% | 374.100 |
| 17/03/2006 | 24,96 | 25,32 | 24,50 | 25,02 | +0,75% | 3,29% | 446.850 |
| 16/03/2006 | 24,53 | 25,43 | 24,33 | 24,83 | +1,39% | 4,46% | 486.600 |
| 15/03/2006 | 24,75 | 24,99 | 24,15 | 24,49 | -0,68% | 3,37% | 362.850 |
| 14/03/2006 | 23,87 | 24,85 | 23,69 | 24,66 | +3,32% | 4,83% | 333.000 |
| 13/03/2006 | 24,93 | 25,16 | 23,83 | 23,87 | -3,35% | 5,32% | 365.700 |
| 10/03/2006 | 24,63 | 25,29 | 24,33 | 24,69 | +0,08% | 3,90% | 364.350 |
| 09/03/2006 | 24,33 | 24,88 | 24,23 | 24,67 | +4,55% | 2,66% | 597.900 |
| 08/03/2006 | 24,33 | 24,33 | 23,37 | 23,60 | -3,57% | 3,95% | 704.550 |
| 07/03/2006 | 25,38 | 25,51 | 24,21 | 24,47 | -4,33% | 5,15% | 588.600 |
| 06/03/2006 | 26,31 | 26,33 | 25,24 | 25,58 | -2,24% | 4,16% | 359.250 |
| 03/03/2006 | 26,38 | 26,87 | 26,15 | 26,17 | -1,51% | 2,73% | 351.150 |
| 02/03/2006 | 26,11 | 26,62 | 25,75 | 26,57 | +1,71% | 3,35% | 327.900 |
| 01/03/2006 | 25,34 | 26,26 | 25,21 | 26,12 | +3,71% | 4,16% | 247.650 |
| 28/02/2006 | 25,69 | 26,26 | 25,11 | 25,19 | -1,92% | 4,46% | 340.500 |
| 27/02/2006 | 25,67 | 25,99 | 25,48 | 25,68 | +0,78% | 2,00% | 309.750 |
| 24/02/2006 | 24,95 | 25,59 | 24,65 | 25,48 | +1,68% | 3,77% | 521.400 |
| 23/02/2006 | 25,33 | 25,35 | 25,01 | 25,06 | -0,97% | 1,34% | 509.400 |
| 22/02/2006 | 24,67 | 25,33 | 24,05 | 25,31 | +2,93% | 5,19% | 948.150 |
| 21/02/2006 | 24,38 | 24,67 | 23,94 | 24,59 | +0,85% | 2,98% | 392.850 |
| 17/02/2006 | 24,92 | 24,92 | 23,93 | 24,38 | -1,67% | 3,96% | 385.200 |
| 16/02/2006 | 24,47 | 24,92 | 24,45 | 24,79 | +1,39% | 1,91% | 279.300 |
| 15/02/2006 | 24,92 | 25,07 | 24,39 | 24,45 | -1,48% | 2,73% | 550.800 |
| 14/02/2006 | 24,64 | 24,93 | 24,51 | 24,82 | +1,42% | 1,73% | 493.500 |
| 13/02/2006 | 24,60 | 24,85 | 24,34 | 24,47 | -1,45% | 2,06% | 286.650 |
| 10/02/2006 | 24,93 | 25,11 | 24,33 | 24,83 | -0,48% | 3,10% | 401.850 |
| 09/02/2006 | 24,88 | 26,13 | 24,59 | 24,95 | +0,29% | 6,22% | 852.300 |
| 08/02/2006 | 24,35 | 24,98 | 24,03 | 24,88 | +2,67% | 3,89% | 894.300 |
| 07/02/2006 | 25,00 | 25,33 | 23,75 | 24,23 | -2,68% | 6,32% | 1.044.300 |
| 06/02/2006 | 23,98 | 24,93 | 23,75 | 24,90 | +4,10% | 4,95% | 664.950 |