🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2006 | 26,80 | 27,50 | 26,73 | 27,19 | +1,24% | 2,89% | 318.600 |
| 01/05/2006 | 27,13 | 27,43 | 26,67 | 26,86 | -1,10% | 2,78% | 217.650 |
| 28/04/2006 | 27,03 | 27,58 | 26,94 | 27,16 | -0,12% | 2,37% | 259.950 |
| 27/04/2006 | 27,57 | 27,68 | 26,89 | 27,19 | -1,99% | 2,88% | 317.700 |
| 26/04/2006 | 28,00 | 28,37 | 27,53 | 27,75 | -0,83% | 3,00% | 209.100 |
| 25/04/2006 | 28,00 | 28,70 | 27,86 | 27,98 | +0,19% | 3,00% | 251.700 |
| 24/04/2006 | 27,63 | 28,07 | 27,25 | 27,93 | +1,16% | 2,97% | 191.850 |
| 21/04/2006 | 27,91 | 28,16 | 27,05 | 27,61 | -1,10% | 3,99% | 220.650 |
| 20/04/2006 | 28,67 | 28,67 | 27,61 | 27,91 | -2,51% | 3,70% | 228.750 |
| 19/04/2006 | 27,36 | 28,67 | 27,33 | 28,63 | +4,91% | 4,90% | 466.500 |
| 18/04/2006 | 26,56 | 27,40 | 26,41 | 27,29 | +3,07% | 3,71% | 270.450 |
| 17/04/2006 | 26,82 | 26,92 | 26,08 | 26,48 | -0,90% | 3,13% | 183.450 |
| 13/04/2006 | 26,85 | 27,00 | 26,65 | 26,72 | +0,00% | 1,32% | 212.100 |
| 12/04/2006 | 26,08 | 27,03 | 25,79 | 26,72 | +2,38% | 4,75% | 321.600 |
| 11/04/2006 | 26,44 | 26,63 | 25,74 | 26,10 | -1,29% | 3,35% | 355.800 |
| 10/04/2006 | 26,72 | 26,85 | 26,29 | 26,44 | -1,37% | 2,10% | 189.300 |
| 07/04/2006 | 27,19 | 27,47 | 26,51 | 26,81 | -1,76% | 3,56% | 277.500 |
| 06/04/2006 | 27,53 | 27,67 | 27,13 | 27,29 | -0,39% | 1,96% | 220.500 |
| 05/04/2006 | 27,57 | 27,79 | 27,20 | 27,39 | -0,17% | 2,13% | 210.300 |
| 04/04/2006 | 27,16 | 27,62 | 27,04 | 27,44 | +0,44% | 2,14% | 198.600 |
| 03/04/2006 | 27,69 | 27,93 | 27,08 | 27,32 | -1,25% | 3,06% | 217.800 |
| 31/03/2006 | 26,85 | 27,67 | 26,74 | 27,67 | +1,32% | 3,45% | 254.400 |
| 30/03/2006 | 27,38 | 27,57 | 26,70 | 27,31 | -0,10% | 3,17% | 289.800 |
| 29/03/2006 | 27,33 | 27,47 | 27,09 | 27,33 | +0,05% | 1,39% | 435.000 |
| 28/03/2006 | 27,18 | 27,65 | 27,00 | 27,32 | +0,59% | 2,40% | 551.700 |
| 27/03/2006 | 27,23 | 27,33 | 26,97 | 27,16 | +0,05% | 1,32% | 203.250 |
| 24/03/2006 | 26,83 | 27,27 | 26,51 | 27,15 | +1,22% | 2,83% | 261.750 |
| 23/03/2006 | 26,90 | 27,27 | 26,26 | 26,82 | -0,30% | 3,74% | 505.200 |
| 22/03/2006 | 26,51 | 27,05 | 26,09 | 26,90 | +2,10% | 3,65% | 705.300 |
| 21/03/2006 | 26,35 | 26,60 | 25,51 | 26,35 | +3,35% | 4,12% | 625.650 |