🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2006 | 25,99 | 27,13 | 25,87 | 26,55 | +3,75% | 4,85% | 1.206.750 |
| 13/06/2006 | 22,95 | 25,91 | 22,95 | 25,59 | +14,77% | 12,90% | 1.590.000 |
| 12/06/2006 | 23,57 | 23,57 | 22,27 | 22,30 | -5,16% | 5,54% | 256.500 |
| 09/06/2006 | 23,20 | 24,12 | 23,02 | 23,51 | +1,67% | 4,74% | 433.650 |
| 08/06/2006 | 23,27 | 23,34 | 22,39 | 23,13 | -0,91% | 4,10% | 407.850 |
| 07/06/2006 | 23,90 | 23,99 | 23,29 | 23,34 | -2,59% | 2,93% | 333.600 |
| 06/06/2006 | 24,01 | 24,21 | 23,35 | 23,96 | +0,36% | 3,58% | 412.800 |
| 05/06/2006 | 24,35 | 24,64 | 23,84 | 23,87 | -1,94% | 3,29% | 338.850 |
| 02/06/2006 | 24,47 | 24,79 | 24,05 | 24,35 | -0,68% | 3,05% | 438.000 |
| 01/06/2006 | 24,35 | 24,80 | 24,11 | 24,51 | +3,26% | 2,85% | 584.250 |
| 31/05/2006 | 22,94 | 23,74 | 22,71 | 23,74 | +4,06% | 4,50% | 720.750 |
| 30/05/2006 | 22,65 | 23,37 | 22,31 | 22,81 | +4,68% | 4,65% | 1.027.650 |
| 26/05/2006 | 21,77 | 22,13 | 21,43 | 21,79 | +0,46% | 3,22% | 289.350 |
| 25/05/2006 | 21,51 | 22,13 | 21,41 | 21,69 | -0,67% | 3,35% | 379.950 |
| 24/05/2006 | 22,59 | 22,66 | 21,10 | 21,84 | -3,82% | 6,91% | 1.096.350 |
| 23/05/2006 | 22,67 | 23,31 | 22,41 | 22,71 | +2,01% | 3,94% | 580.650 |
| 22/05/2006 | 23,68 | 23,92 | 22,13 | 22,26 | -7,02% | 7,55% | 984.450 |
| 19/05/2006 | 23,13 | 23,99 | 22,89 | 23,94 | +3,16% | 4,76% | 412.350 |
| 18/05/2006 | 24,13 | 24,57 | 23,19 | 23,21 | -3,25% | 5,69% | 422.850 |
| 17/05/2006 | 23,93 | 24,09 | 22,87 | 23,99 | -0,61% | 5,07% | 917.400 |
| 16/05/2006 | 24,16 | 24,75 | 24,13 | 24,13 | -0,19% | 2,57% | 310.500 |
| 15/05/2006 | 24,57 | 24,75 | 24,17 | 24,18 | -2,68% | 2,36% | 793.350 |
| 12/05/2006 | 24,99 | 25,27 | 24,55 | 24,85 | -1,27% | 2,88% | 604.500 |
| 11/05/2006 | 25,23 | 25,57 | 24,86 | 25,17 | -0,81% | 2,80% | 824.100 |
| 10/05/2006 | 25,67 | 26,15 | 25,20 | 25,37 | -1,12% | 3,71% | 672.900 |
| 09/05/2006 | 24,07 | 25,83 | 23,76 | 25,66 | +5,74% | 8,59% | 1.140.900 |
| 08/05/2006 | 26,13 | 26,33 | 23,74 | 24,27 | -7,17% | 9,92% | 1.642.050 |
| 05/05/2006 | 26,98 | 28,35 | 26,14 | 26,14 | -10,11% | 8,18% | 1.838.250 |
| 04/05/2006 | 27,72 | 29,23 | 27,67 | 29,08 | +5,11% | 5,63% | 520.200 |
| 03/05/2006 | 27,37 | 27,98 | 26,55 | 27,67 | +1,74% | 5,24% | 418.800 |