🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2006 | 22,18 | 22,66 | 21,66 | 21,71 | -1,48% | 4,51% | 339.600 |
| 26/07/2006 | 22,29 | 22,33 | 21,81 | 22,03 | -1,55% | 2,33% | 564.300 |
| 25/07/2006 | 22,77 | 23,33 | 22,09 | 22,38 | -1,29% | 5,42% | 325.650 |
| 24/07/2006 | 22,00 | 23,16 | 21,90 | 22,67 | +3,37% | 5,73% | 447.450 |
| 21/07/2006 | 22,84 | 23,08 | 21,79 | 21,93 | -4,55% | 5,66% | 346.650 |
| 20/07/2006 | 23,89 | 24,39 | 22,84 | 22,98 | -3,93% | 6,47% | 436.050 |
| 19/07/2006 | 22,61 | 24,15 | 22,61 | 23,92 | +5,53% | 6,84% | 420.150 |
| 18/07/2006 | 22,87 | 23,37 | 21,73 | 22,67 | -0,44% | 7,14% | 519.150 |
| 17/07/2006 | 23,03 | 23,15 | 22,35 | 22,77 | -1,19% | 3,44% | 259.050 |
| 14/07/2006 | 22,33 | 23,25 | 22,27 | 23,04 | +2,34% | 4,39% | 544.050 |
| 13/07/2006 | 22,95 | 23,37 | 22,27 | 22,51 | -4,66% | 4,79% | 481.200 |
| 12/07/2006 | 24,51 | 24,73 | 23,50 | 23,61 | -3,59% | 5,03% | 363.150 |
| 11/07/2006 | 23,97 | 24,90 | 23,48 | 24,49 | +2,43% | 5,92% | 803.100 |
| 10/07/2006 | 24,43 | 24,73 | 23,77 | 23,91 | -2,21% | 3,93% | 517.800 |
| 07/07/2006 | 25,35 | 25,48 | 24,38 | 24,45 | -3,93% | 4,34% | 547.800 |
| 06/07/2006 | 26,62 | 26,62 | 25,27 | 25,45 | -4,00% | 5,08% | 715.950 |
| 05/07/2006 | 27,60 | 27,75 | 26,17 | 26,51 | -4,49% | 5,72% | 423.600 |
| 03/07/2006 | 27,34 | 28,00 | 27,31 | 27,76 | +0,48% | 2,54% | 146.700 |
| 30/06/2006 | 27,20 | 27,89 | 27,08 | 27,63 | +1,94% | 2,97% | 904.500 |
| 29/06/2006 | 26,49 | 27,10 | 25,87 | 27,10 | +3,30% | 4,63% | 657.000 |
| 28/06/2006 | 26,75 | 26,75 | 25,89 | 26,23 | -1,35% | 3,24% | 553.800 |
| 27/06/2006 | 27,45 | 27,56 | 26,41 | 26,59 | -3,39% | 4,20% | 540.000 |
| 26/06/2006 | 27,29 | 27,90 | 27,21 | 27,53 | +1,62% | 2,52% | 487.200 |
| 23/06/2006 | 26,62 | 27,47 | 26,47 | 27,09 | +2,09% | 3,73% | 457.050 |
| 22/06/2006 | 27,49 | 28,00 | 26,36 | 26,53 | -3,23% | 5,97% | 746.400 |
| 21/06/2006 | 26,92 | 27,56 | 26,73 | 27,42 | +2,57% | 3,07% | 459.600 |
| 20/06/2006 | 26,47 | 27,29 | 26,31 | 26,73 | +0,98% | 3,73% | 349.800 |
| 19/06/2006 | 27,21 | 27,73 | 26,38 | 26,47 | -1,93% | 4,97% | 577.950 |
| 16/06/2006 | 26,52 | 27,21 | 26,00 | 26,99 | +1,30% | 4,55% | 766.050 |
| 15/06/2006 | 26,66 | 26,89 | 26,29 | 26,65 | +0,35% | 2,28% | 937.200 |