🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2006 | 25,21 | 25,83 | 24,95 | 25,55 | +2,46% | 3,49% | 658.500 |
| 07/09/2006 | 24,67 | 25,17 | 24,66 | 24,93 | +1,08% | 2,05% | 423.450 |
| 06/09/2006 | 25,00 | 25,15 | 24,63 | 24,67 | -1,80% | 2,08% | 378.000 |
| 05/09/2006 | 24,44 | 25,19 | 23,91 | 25,12 | +3,18% | 5,21% | 443.550 |
| 01/09/2006 | 25,00 | 25,27 | 24,22 | 24,35 | -2,46% | 4,21% | 640.800 |
| 31/08/2006 | 25,57 | 25,96 | 24,93 | 24,96 | -2,12% | 4,01% | 412.200 |
| 30/08/2006 | 25,15 | 25,86 | 24,96 | 25,50 | +1,78% | 3,58% | 315.900 |
| 29/08/2006 | 25,65 | 25,95 | 24,73 | 25,05 | -2,21% | 4,73% | 593.400 |
| 28/08/2006 | 25,04 | 25,70 | 25,04 | 25,62 | +1,77% | 2,64% | 244.800 |
| 25/08/2006 | 25,40 | 25,67 | 24,93 | 25,17 | -1,72% | 2,89% | 271.050 |
| 24/08/2006 | 25,67 | 25,77 | 25,33 | 25,61 | -0,18% | 1,69% | 300.150 |
| 23/08/2006 | 25,99 | 26,17 | 25,36 | 25,66 | -1,53% | 3,10% | 630.750 |
| 22/08/2006 | 26,00 | 26,63 | 25,91 | 26,06 | +0,62% | 2,79% | 394.050 |
| 21/08/2006 | 26,93 | 26,97 | 25,81 | 25,90 | -2,90% | 4,28% | 464.850 |
| 18/08/2006 | 25,72 | 26,88 | 24,95 | 26,67 | +4,00% | 7,49% | 745.050 |
| 17/08/2006 | 26,61 | 26,61 | 25,51 | 25,65 | -3,22% | 4,11% | 404.850 |
| 16/08/2006 | 25,59 | 26,67 | 25,40 | 26,50 | +4,41% | 4,95% | 763.800 |
| 15/08/2006 | 23,83 | 25,46 | 23,78 | 25,38 | +8,18% | 7,05% | 802.200 |
| 14/08/2006 | 23,33 | 23,87 | 22,92 | 23,46 | +0,89% | 4,06% | 630.150 |
| 11/08/2006 | 23,80 | 23,80 | 23,01 | 23,25 | -2,43% | 3,33% | 394.800 |
| 10/08/2006 | 23,23 | 24,06 | 23,01 | 23,83 | +2,11% | 4,53% | 355.500 |
| 09/08/2006 | 23,69 | 24,21 | 23,28 | 23,34 | -0,26% | 3,91% | 308.250 |
| 08/08/2006 | 23,13 | 24,00 | 23,13 | 23,40 | +1,36% | 3,75% | 285.750 |
| 07/08/2006 | 23,33 | 23,61 | 23,06 | 23,09 | -1,79% | 2,37% | 272.700 |
| 04/08/2006 | 24,73 | 25,33 | 23,32 | 23,51 | -3,69% | 8,11% | 554.700 |
| 03/08/2006 | 24,61 | 24,63 | 23,46 | 24,41 | -1,08% | 4,77% | 632.850 |
| 02/08/2006 | 25,50 | 26,67 | 24,67 | 24,67 | +3,32% | 7,82% | 963.000 |
| 01/08/2006 | 23,85 | 24,16 | 23,59 | 23,88 | -0,20% | 2,40% | 724.950 |
| 31/07/2006 | 22,90 | 24,13 | 22,90 | 23,93 | +4,15% | 5,39% | 493.500 |
| 28/07/2006 | 21,75 | 23,13 | 21,67 | 22,97 | +5,84% | 6,71% | 440.550 |