🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2006 | 28,90 | 28,90 | 28,34 | 28,40 | -0,98% | 1,94% | 622.350 |
| 19/10/2006 | 28,17 | 28,79 | 28,07 | 28,68 | +1,75% | 2,58% | 460.800 |
| 18/10/2006 | 29,05 | 29,23 | 28,12 | 28,19 | -2,98% | 3,83% | 454.050 |
| 17/10/2006 | 29,53 | 29,55 | 28,53 | 29,05 | -1,87% | 3,43% | 595.200 |
| 16/10/2006 | 29,37 | 29,85 | 29,29 | 29,61 | +1,16% | 1,91% | 483.000 |
| 13/10/2006 | 28,77 | 29,37 | 28,52 | 29,27 | +2,16% | 2,97% | 718.350 |
| 12/10/2006 | 28,13 | 28,66 | 28,01 | 28,65 | +2,75% | 2,32% | 952.500 |
| 11/10/2006 | 28,03 | 28,62 | 27,73 | 27,88 | -0,90% | 3,16% | 1.377.300 |
| 10/10/2006 | 28,05 | 28,25 | 27,52 | 28,13 | +0,88% | 2,59% | 758.550 |
| 09/10/2006 | 27,92 | 28,33 | 27,59 | 27,89 | +0,10% | 2,67% | 1.025.550 |
| 06/10/2006 | 27,72 | 28,06 | 26,99 | 27,86 | -0,21% | 3,85% | 2.109.600 |
| 05/10/2006 | 28,92 | 28,92 | 27,67 | 27,92 | -7,65% | 4,33% | 3.010.050 |
| 04/10/2006 | 29,01 | 30,32 | 28,73 | 30,23 | +4,76% | 5,49% | 1.105.200 |
| 03/10/2006 | 28,63 | 29,20 | 27,43 | 28,86 | +1,45% | 6,19% | 877.350 |
| 02/10/2006 | 28,86 | 29,17 | 28,13 | 28,45 | -1,16% | 3,58% | 471.000 |
| 29/09/2006 | 29,51 | 29,63 | 28,70 | 28,78 | -1,91% | 3,14% | 465.000 |
| 28/09/2006 | 29,16 | 29,69 | 28,65 | 29,34 | +0,62% | 3,59% | 450.000 |
| 27/09/2006 | 29,50 | 29,96 | 28,93 | 29,16 | -1,73% | 3,48% | 327.900 |
| 26/09/2006 | 29,76 | 30,21 | 29,23 | 29,67 | +0,43% | 3,27% | 621.900 |
| 25/09/2006 | 29,07 | 29,76 | 28,57 | 29,55 | +2,07% | 4,11% | 904.050 |
| 22/09/2006 | 29,50 | 29,50 | 28,77 | 28,95 | -1,83% | 2,49% | 549.000 |
| 21/09/2006 | 30,13 | 30,53 | 29,35 | 29,49 | -2,21% | 3,89% | 446.400 |
| 20/09/2006 | 30,62 | 31,06 | 29,77 | 30,15 | -0,42% | 4,22% | 573.000 |
| 19/09/2006 | 30,50 | 30,90 | 29,47 | 30,28 | -1,24% | 4,70% | 796.800 |
| 18/09/2006 | 29,53 | 31,72 | 29,40 | 30,66 | +4,52% | 7,86% | 1.771.500 |
| 15/09/2006 | 29,47 | 29,81 | 29,06 | 29,33 | -0,02% | 2,56% | 1.215.750 |
| 14/09/2006 | 28,50 | 29,87 | 28,50 | 29,34 | +8,96% | 4,82% | 3.577.650 |
| 13/09/2006 | 27,07 | 27,30 | 26,18 | 26,93 | -1,15% | 4,14% | 789.750 |
| 12/09/2006 | 25,84 | 27,39 | 25,75 | 27,24 | +6,21% | 6,37% | 861.300 |
| 11/09/2006 | 25,33 | 25,85 | 25,23 | 25,65 | +0,39% | 2,47% | 379.500 |