🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2006 | 27,57 | 28,32 | 27,57 | 28,20 | +2,94% | 2,71% | 562.800 |
| 01/12/2006 | 27,71 | 27,71 | 27,15 | 27,39 | -0,72% | 2,04% | 568.950 |
| 30/11/2006 | 27,50 | 27,89 | 26,84 | 27,59 | +4,49% | 3,83% | 1.053.300 |
| 29/11/2006 | 26,69 | 26,90 | 26,10 | 26,41 | -0,08% | 3,00% | 516.600 |
| 28/11/2006 | 26,31 | 26,85 | 25,95 | 26,43 | +0,28% | 3,45% | 529.650 |
| 27/11/2006 | 27,00 | 27,19 | 26,33 | 26,35 | -2,47% | 3,16% | 520.200 |
| 24/11/2006 | 26,79 | 27,27 | 26,79 | 27,02 | -0,32% | 1,79% | 111.150 |
| 22/11/2006 | 26,97 | 27,19 | 26,75 | 27,11 | +0,89% | 1,63% | 318.300 |
| 21/11/2006 | 27,29 | 27,29 | 26,62 | 26,87 | -1,37% | 2,47% | 609.750 |
| 20/11/2006 | 26,73 | 27,28 | 26,43 | 27,24 | +1,77% | 3,17% | 508.950 |
| 17/11/2006 | 26,79 | 26,99 | 26,67 | 26,77 | -0,50% | 1,22% | 305.100 |
| 16/11/2006 | 27,05 | 27,10 | 26,33 | 26,90 | -0,40% | 2,83% | 731.550 |
| 15/11/2006 | 27,49 | 27,96 | 26,87 | 27,01 | -1,58% | 3,98% | 869.550 |
| 14/11/2006 | 26,83 | 27,50 | 26,57 | 27,44 | +2,39% | 3,48% | 506.550 |
| 13/11/2006 | 26,85 | 27,31 | 26,65 | 26,80 | -0,64% | 2,46% | 511.500 |
| 10/11/2006 | 26,66 | 27,09 | 26,48 | 26,97 | +1,38% | 2,28% | 356.250 |
| 09/11/2006 | 27,19 | 27,36 | 26,49 | 26,61 | -1,70% | 3,21% | 598.050 |
| 08/11/2006 | 27,11 | 27,27 | 26,67 | 27,07 | -0,73% | 2,21% | 475.950 |
| 07/11/2006 | 26,50 | 27,63 | 26,11 | 27,27 | +3,52% | 5,74% | 983.100 |
| 06/11/2006 | 25,79 | 26,45 | 25,79 | 26,34 | +2,12% | 2,56% | 1.064.850 |
| 03/11/2006 | 26,10 | 26,31 | 25,49 | 25,79 | -1,10% | 3,17% | 789.900 |
| 02/11/2006 | 27,17 | 27,29 | 25,11 | 26,08 | -4,70% | 8,02% | 3.006.450 |
| 01/11/2006 | 29,77 | 30,17 | 27,19 | 27,37 | -6,79% | 10,03% | 1.520.400 |
| 31/10/2006 | 28,92 | 29,37 | 28,51 | 29,36 | +2,37% | 3,00% | 732.150 |
| 30/10/2006 | 28,31 | 28,71 | 27,99 | 28,68 | +0,61% | 2,52% | 529.350 |
| 27/10/2006 | 29,33 | 29,51 | 28,22 | 28,51 | -3,04% | 4,39% | 574.350 |
| 26/10/2006 | 29,01 | 29,57 | 28,80 | 29,40 | +2,08% | 2,64% | 595.200 |
| 25/10/2006 | 28,55 | 29,39 | 28,53 | 28,80 | +1,19% | 2,99% | 524.250 |
| 24/10/2006 | 28,72 | 28,80 | 28,25 | 28,46 | -1,04% | 1,90% | 327.900 |
| 23/10/2006 | 28,41 | 29,19 | 28,27 | 28,76 | +1,27% | 3,22% | 541.950 |