🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2007 | 22,44 | 22,67 | 22,27 | 22,39 | -0,50% | 1,78% | 682.500 |
| 18/01/2007 | 23,55 | 23,71 | 22,50 | 22,50 | -4,93% | 5,12% | 715.050 |
| 17/01/2007 | 23,60 | 23,75 | 23,51 | 23,67 | +0,20% | 0,99% | 912.300 |
| 16/01/2007 | 23,99 | 24,10 | 23,44 | 23,62 | -1,36% | 2,75% | 911.250 |
| 12/01/2007 | 24,21 | 24,25 | 23,62 | 23,95 | -0,88% | 2,62% | 1.215.300 |
| 11/01/2007 | 23,63 | 24,20 | 23,53 | 24,16 | +1,43% | 2,82% | 1.134.450 |
| 10/01/2007 | 23,09 | 23,82 | 23,01 | 23,82 | +3,15% | 3,52% | 1.036.500 |
| 09/01/2007 | 23,42 | 23,50 | 22,87 | 23,09 | -1,56% | 2,70% | 614.400 |
| 08/01/2007 | 23,80 | 23,91 | 23,39 | 23,46 | -1,59% | 2,18% | 412.800 |
| 05/01/2007 | 24,49 | 24,53 | 23,59 | 23,84 | -2,67% | 3,86% | 857.250 |
| 04/01/2007 | 23,76 | 24,56 | 23,61 | 24,49 | +2,71% | 4,01% | 531.000 |
| 03/01/2007 | 23,77 | 24,35 | 23,53 | 23,85 | +0,82% | 3,42% | 828.450 |
| 29/12/2006 | 23,91 | 24,11 | 23,62 | 23,65 | -1,06% | 2,06% | 300.000 |
| 28/12/2006 | 23,89 | 24,13 | 23,82 | 23,91 | -0,36% | 1,31% | 270.300 |
| 27/12/2006 | 24,07 | 24,39 | 23,83 | 23,99 | -0,30% | 2,35% | 378.150 |
| 26/12/2006 | 24,02 | 24,24 | 24,00 | 24,07 | +0,17% | 1,00% | 170.700 |
| 22/12/2006 | 24,19 | 24,24 | 23,97 | 24,03 | -0,69% | 1,13% | 207.750 |
| 21/12/2006 | 24,08 | 24,43 | 24,03 | 24,19 | +0,39% | 1,63% | 479.100 |
| 20/12/2006 | 24,02 | 24,44 | 23,89 | 24,10 | +0,44% | 2,28% | 536.100 |
| 19/12/2006 | 24,30 | 24,43 | 23,89 | 23,99 | -1,88% | 2,25% | 615.300 |
| 18/12/2006 | 24,80 | 25,00 | 24,30 | 24,45 | -0,92% | 2,82% | 534.900 |
| 15/12/2006 | 24,73 | 25,08 | 24,63 | 24,68 | +0,27% | 1,83% | 846.000 |
| 14/12/2006 | 24,93 | 25,16 | 24,55 | 24,61 | -0,65% | 2,43% | 891.150 |
| 13/12/2006 | 26,05 | 26,34 | 24,73 | 24,77 | -5,08% | 6,19% | 1.697.700 |
| 12/12/2006 | 26,53 | 26,56 | 26,01 | 26,10 | -1,73% | 2,09% | 789.000 |
| 11/12/2006 | 27,34 | 27,34 | 26,06 | 26,56 | -5,19% | 4,68% | 1.584.600 |
| 08/12/2006 | 27,41 | 28,37 | 27,33 | 28,01 | +1,87% | 3,77% | 546.000 |
| 07/12/2006 | 28,12 | 28,15 | 27,47 | 27,50 | -2,51% | 2,44% | 423.300 |
| 06/12/2006 | 28,01 | 28,43 | 27,74 | 28,21 | +0,26% | 2,47% | 438.600 |
| 05/12/2006 | 28,33 | 28,58 | 27,97 | 28,13 | -0,24% | 2,14% | 340.500 |