🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 36,10 | 37,00 | 35,44 | 35,62 | -1,38% | 4,32% | 320.700 |
| 14/04/2025 | 36,87 | 37,16 | 35,17 | 36,12 | +1,43% | 5,40% | 585.200 |
| 11/04/2025 | 35,14 | 35,97 | 33,66 | 35,61 | +0,71% | 6,57% | 715.800 |
| 10/04/2025 | 37,28 | 37,28 | 34,14 | 35,36 | -10,55% | 8,42% | 765.300 |
| 09/04/2025 | 34,63 | 39,89 | 34,40 | 39,53 | +14,75% | 15,85% | 1.102.900 |
| 08/04/2025 | 38,26 | 38,26 | 33,56 | 34,45 | -6,08% | 12,28% | 655.200 |
| 07/04/2025 | 35,04 | 38,48 | 33,14 | 36,68 | +4,50% | 15,24% | 1.082.000 |
| 04/04/2025 | 35,01 | 37,27 | 32,93 | 35,10 | -5,21% | 12,40% | 885.000 |
| 03/04/2025 | 40,93 | 41,92 | 36,97 | 37,03 | -14,85% | 12,09% | 802.800 |
| 02/04/2025 | 42,20 | 43,96 | 41,91 | 43,49 | +0,95% | 4,86% | 292.400 |
| 01/04/2025 | 43,01 | 43,64 | 42,03 | 43,08 | -0,21% | 3,74% | 317.500 |
| 31/03/2025 | 42,54 | 43,37 | 41,80 | 43,17 | -0,35% | 3,69% | 380.100 |
| 28/03/2025 | 45,80 | 45,81 | 42,93 | 43,32 | -6,29% | 6,29% | 307.900 |
| 27/03/2025 | 46,16 | 46,72 | 45,27 | 46,23 | -0,62% | 3,14% | 304.800 |
| 26/03/2025 | 46,84 | 47,31 | 45,55 | 46,52 | -0,66% | 3,76% | 263.200 |
| 25/03/2025 | 46,77 | 47,64 | 46,52 | 46,83 | -0,19% | 2,39% | 258.700 |
| 24/03/2025 | 46,55 | 47,53 | 45,13 | 46,92 | +3,58% | 5,16% | 428.400 |
| 21/03/2025 | 44,86 | 45,71 | 44,36 | 45,30 | -0,79% | 3,01% | 960.100 |
| 20/03/2025 | 46,35 | 47,26 | 45,47 | 45,66 | -3,08% | 3,86% | 349.700 |
| 19/03/2025 | 46,37 | 47,53 | 46,37 | 47,11 | +1,20% | 2,50% | 620.100 |
| 18/03/2025 | 46,73 | 47,30 | 45,35 | 46,55 | -0,83% | 4,17% | 931.100 |
| 17/03/2025 | 45,94 | 47,22 | 45,07 | 46,94 | +1,98% | 4,68% | 1.616.000 |
| 14/03/2025 | 46,72 | 47,14 | 45,75 | 46,03 | +0,20% | 2,98% | 1.325.700 |
| 13/03/2025 | 47,38 | 48,64 | 45,67 | 45,94 | -2,85% | 6,27% | 501.800 |
| 12/03/2025 | 46,11 | 47,33 | 45,90 | 47,29 | +3,98% | 3,10% | 467.300 |
| 11/03/2025 | 46,70 | 46,70 | 44,24 | 45,48 | -1,94% | 5,27% | 1.249.900 |
| 10/03/2025 | 48,27 | 48,61 | 45,98 | 46,38 | -5,54% | 5,45% | 446.300 |
| 07/03/2025 | 50,29 | 50,43 | 48,78 | 49,10 | -1,50% | 3,28% | 592.400 |
| 06/03/2025 | 47,86 | 50,50 | 47,58 | 49,85 | +1,30% | 6,10% | 329.700 |
| 05/03/2025 | 48,69 | 49,31 | 47,31 | 49,21 | +2,03% | 4,11% | 403.500 |