🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2007 | 23,60 | 24,20 | 23,27 | 23,27 | -2,13% | 3,95% | 975.450 |
| 02/03/2007 | 24,60 | 24,60 | 23,75 | 23,78 | -3,41% | 3,47% | 1.056.150 |
| 01/03/2007 | 24,52 | 24,89 | 23,91 | 24,62 | -1,63% | 4,00% | 1.060.200 |
| 28/02/2007 | 24,96 | 25,47 | 24,53 | 25,03 | +0,43% | 3,77% | 756.750 |
| 27/02/2007 | 25,89 | 26,03 | 24,87 | 24,92 | -5,05% | 4,46% | 1.175.850 |
| 26/02/2007 | 26,87 | 26,91 | 26,17 | 26,25 | -2,57% | 2,75% | 535.650 |
| 23/02/2007 | 26,03 | 27,05 | 26,03 | 26,94 | +3,30% | 3,94% | 1.506.300 |
| 22/02/2007 | 24,74 | 26,23 | 24,74 | 26,08 | +5,70% | 6,01% | 1.520.850 |
| 21/02/2007 | 24,36 | 24,76 | 24,17 | 24,67 | +0,90% | 2,41% | 803.700 |
| 20/02/2007 | 23,87 | 24,51 | 23,87 | 24,45 | +2,14% | 2,65% | 645.900 |
| 16/02/2007 | 24,17 | 24,19 | 23,77 | 23,94 | -0,97% | 1,74% | 386.100 |
| 15/02/2007 | 24,60 | 24,69 | 24,15 | 24,17 | -1,47% | 2,22% | 388.500 |
| 14/02/2007 | 24,33 | 24,70 | 24,26 | 24,53 | +1,15% | 1,81% | 994.650 |
| 13/02/2007 | 24,06 | 24,27 | 23,86 | 24,25 | +1,17% | 1,69% | 451.200 |
| 12/02/2007 | 23,99 | 24,18 | 23,77 | 23,97 | -0,17% | 1,70% | 322.650 |
| 09/02/2007 | 24,40 | 24,63 | 23,95 | 24,01 | -1,32% | 2,79% | 1.000.500 |
| 08/02/2007 | 24,29 | 24,57 | 24,08 | 24,33 | -0,52% | 2,03% | 1.232.400 |
| 07/02/2007 | 24,05 | 24,66 | 23,77 | 24,46 | -2,29% | 3,71% | 1.692.900 |
| 06/02/2007 | 24,99 | 25,07 | 24,61 | 25,03 | +0,97% | 1,81% | 667.500 |
| 05/02/2007 | 24,55 | 24,97 | 24,48 | 24,79 | +0,84% | 1,98% | 494.400 |
| 02/02/2007 | 24,71 | 24,87 | 24,51 | 24,59 | -0,65% | 1,43% | 657.150 |
| 01/02/2007 | 24,52 | 24,93 | 24,30 | 24,75 | +1,23% | 2,56% | 675.900 |
| 31/01/2007 | 24,40 | 24,59 | 24,15 | 24,45 | +0,77% | 1,78% | 578.700 |
| 30/01/2007 | 24,29 | 24,46 | 23,87 | 24,26 | +0,33% | 2,42% | 569.550 |
| 29/01/2007 | 24,05 | 24,43 | 23,88 | 24,18 | -0,52% | 2,27% | 584.400 |
| 26/01/2007 | 23,97 | 24,39 | 23,55 | 24,31 | +2,13% | 3,50% | 783.600 |
| 25/01/2007 | 23,49 | 24,21 | 23,23 | 23,80 | +5,78% | 4,17% | 1.440.150 |
| 24/01/2007 | 22,00 | 22,55 | 21,97 | 22,50 | +2,80% | 2,64% | 718.950 |
| 23/01/2007 | 22,11 | 22,50 | 21,87 | 21,89 | -1,53% | 2,86% | 470.400 |
| 22/01/2007 | 22,46 | 22,57 | 22,09 | 22,23 | -0,71% | 2,17% | 450.150 |