🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2007 | 24,42 | 24,52 | 24,13 | 24,21 | -0,74% | 1,61% | 601.050 |
| 16/04/2007 | 24,12 | 24,49 | 24,09 | 24,39 | +1,47% | 1,63% | 316.500 |
| 13/04/2007 | 23,74 | 24,19 | 23,71 | 24,04 | +0,78% | 2,05% | 463.050 |
| 12/04/2007 | 23,82 | 23,89 | 23,33 | 23,85 | +0,03% | 2,38% | 502.500 |
| 11/04/2007 | 23,79 | 23,95 | 23,61 | 23,85 | +0,39% | 1,43% | 384.900 |
| 10/04/2007 | 23,64 | 23,87 | 23,61 | 23,75 | +0,48% | 1,13% | 220.800 |
| 09/04/2007 | 23,85 | 23,97 | 23,43 | 23,64 | -0,87% | 2,24% | 458.550 |
| 05/04/2007 | 23,32 | 23,85 | 23,29 | 23,85 | +2,03% | 2,40% | 424.350 |
| 04/04/2007 | 23,11 | 23,50 | 22,93 | 23,37 | +0,98% | 2,45% | 616.200 |
| 03/04/2007 | 23,11 | 23,35 | 22,80 | 23,15 | +0,38% | 2,39% | 811.200 |
| 02/04/2007 | 23,63 | 23,63 | 22,86 | 23,06 | -0,75% | 3,25% | 634.200 |
| 30/03/2007 | 23,30 | 23,40 | 23,13 | 23,23 | -0,40% | 1,17% | 489.750 |
| 29/03/2007 | 23,65 | 23,65 | 23,23 | 23,33 | -0,54% | 1,78% | 721.350 |
| 28/03/2007 | 23,93 | 23,97 | 23,43 | 23,45 | -2,36% | 2,23% | 959.850 |
| 27/03/2007 | 24,07 | 24,18 | 23,97 | 24,02 | -0,22% | 0,86% | 767.100 |
| 26/03/2007 | 23,91 | 24,09 | 23,49 | 24,07 | +1,06% | 2,51% | 447.450 |
| 23/03/2007 | 23,53 | 24,05 | 23,47 | 23,82 | +0,90% | 2,49% | 425.700 |
| 22/03/2007 | 23,49 | 23,63 | 23,35 | 23,61 | +0,25% | 1,19% | 452.550 |
| 21/03/2007 | 22,91 | 23,69 | 22,69 | 23,55 | +3,15% | 4,34% | 639.600 |
| 20/03/2007 | 22,87 | 22,90 | 22,50 | 22,83 | +0,12% | 1,75% | 754.950 |
| 19/03/2007 | 23,83 | 24,03 | 22,68 | 22,80 | -4,58% | 5,65% | 1.687.950 |
| 16/03/2007 | 24,14 | 24,19 | 23,62 | 23,89 | -1,05% | 2,35% | 540.300 |
| 15/03/2007 | 24,03 | 24,17 | 23,87 | 24,15 | +0,17% | 1,22% | 319.200 |
| 14/03/2007 | 23,85 | 24,15 | 23,40 | 24,11 | +0,95% | 3,13% | 463.050 |
| 13/03/2007 | 24,43 | 24,61 | 23,84 | 23,88 | -2,64% | 3,14% | 351.450 |
| 12/03/2007 | 24,26 | 24,67 | 24,26 | 24,53 | +0,57% | 1,68% | 517.950 |
| 09/03/2007 | 24,27 | 24,75 | 24,27 | 24,39 | +0,88% | 1,95% | 482.250 |
| 08/03/2007 | 24,11 | 24,24 | 24,00 | 24,17 | +1,14% | 1,00% | 441.150 |
| 07/03/2007 | 24,03 | 24,15 | 23,68 | 23,90 | -0,31% | 1,94% | 874.200 |
| 06/03/2007 | 23,45 | 24,05 | 23,44 | 23,97 | +3,01% | 2,62% | 829.050 |