🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2007 | 23,88 | 24,00 | 23,65 | 24,00 | +0,03% | 1,48% | 333.300 |
| 29/05/2007 | 23,55 | 24,00 | 23,46 | 23,99 | +2,16% | 2,29% | 383.700 |
| 25/05/2007 | 23,34 | 23,54 | 23,29 | 23,49 | +0,77% | 1,06% | 206.700 |
| 24/05/2007 | 23,68 | 23,85 | 23,12 | 23,31 | -1,58% | 3,10% | 342.150 |
| 23/05/2007 | 24,09 | 24,27 | 23,64 | 23,68 | -1,72% | 2,63% | 326.550 |
| 22/05/2007 | 23,69 | 24,27 | 23,57 | 24,09 | +2,00% | 2,98% | 439.350 |
| 21/05/2007 | 23,14 | 23,89 | 23,13 | 23,62 | +1,90% | 3,31% | 354.600 |
| 18/05/2007 | 23,34 | 23,34 | 22,93 | 23,18 | -0,54% | 1,74% | 347.250 |
| 17/05/2007 | 23,50 | 23,59 | 23,27 | 23,31 | -0,85% | 1,36% | 360.000 |
| 16/05/2007 | 23,46 | 23,65 | 23,27 | 23,51 | +0,31% | 1,62% | 316.050 |
| 15/05/2007 | 23,80 | 24,15 | 23,41 | 23,43 | -1,76% | 3,11% | 347.850 |
| 14/05/2007 | 24,37 | 24,57 | 23,80 | 23,85 | -2,37% | 3,15% | 347.550 |
| 11/05/2007 | 24,27 | 24,58 | 24,09 | 24,43 | +1,38% | 2,01% | 358.350 |
| 10/05/2007 | 24,39 | 24,47 | 23,86 | 24,10 | -1,53% | 2,49% | 638.550 |
| 09/05/2007 | 24,09 | 24,51 | 24,09 | 24,47 | +0,99% | 1,77% | 472.650 |
| 08/05/2007 | 24,65 | 24,65 | 24,15 | 24,23 | -1,97% | 2,00% | 460.050 |
| 07/05/2007 | 25,27 | 25,28 | 24,69 | 24,72 | -2,42% | 2,32% | 432.750 |
| 04/05/2007 | 25,17 | 25,41 | 25,06 | 25,33 | +0,98% | 1,38% | 517.500 |
| 03/05/2007 | 25,33 | 25,43 | 24,79 | 25,09 | +0,59% | 2,53% | 956.250 |
| 02/05/2007 | 24,60 | 25,30 | 24,51 | 24,94 | +1,38% | 3,20% | 1.024.500 |
| 01/05/2007 | 24,57 | 24,69 | 24,23 | 24,60 | -0,05% | 1,85% | 456.150 |
| 30/04/2007 | 25,00 | 25,06 | 24,54 | 24,61 | -2,15% | 2,08% | 523.650 |
| 27/04/2007 | 25,27 | 25,31 | 25,01 | 25,15 | -0,50% | 1,19% | 360.000 |
| 26/04/2007 | 25,30 | 25,33 | 24,78 | 25,28 | +0,53% | 2,16% | 357.150 |
| 25/04/2007 | 25,25 | 25,29 | 24,94 | 25,15 | +0,08% | 1,40% | 555.750 |
| 24/04/2007 | 24,59 | 25,31 | 24,59 | 25,13 | +2,31% | 2,93% | 841.050 |
| 23/04/2007 | 24,80 | 24,85 | 24,33 | 24,56 | -1,21% | 2,07% | 624.600 |
| 20/04/2007 | 25,27 | 25,33 | 24,69 | 24,86 | -0,72% | 2,56% | 753.750 |
| 19/04/2007 | 24,41 | 25,07 | 24,23 | 25,04 | +2,43% | 3,44% | 844.500 |
| 18/04/2007 | 24,18 | 24,56 | 24,17 | 24,45 | +0,96% | 1,60% | 304.200 |