🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2007 | 29,24 | 29,93 | 29,20 | 29,60 | +2,00% | 2,51% | 1.261.350 |
| 11/07/2007 | 29,21 | 29,39 | 28,69 | 29,02 | +0,02% | 2,40% | 1.315.200 |
| 10/07/2007 | 28,61 | 29,19 | 28,47 | 29,01 | +1,78% | 2,49% | 1.019.700 |
| 09/07/2007 | 28,33 | 28,60 | 28,00 | 28,51 | +1,71% | 2,12% | 695.250 |
| 06/07/2007 | 27,90 | 28,08 | 27,76 | 28,03 | +0,43% | 1,15% | 317.400 |
| 05/07/2007 | 28,17 | 28,17 | 27,51 | 27,91 | -1,02% | 2,32% | 644.850 |
| 03/07/2007 | 27,57 | 28,19 | 27,45 | 28,19 | +2,75% | 2,68% | 406.500 |
| 02/07/2007 | 27,87 | 27,88 | 27,33 | 27,44 | -1,46% | 1,96% | 613.200 |
| 29/06/2007 | 27,20 | 27,99 | 26,67 | 27,85 | +5,45% | 4,83% | 1.382.100 |
| 28/06/2007 | 26,25 | 26,61 | 26,25 | 26,41 | +0,23% | 1,37% | 471.600 |
| 27/06/2007 | 26,19 | 26,37 | 25,89 | 26,35 | +0,10% | 1,83% | 555.600 |
| 26/06/2007 | 26,61 | 26,83 | 26,12 | 26,32 | -0,80% | 2,68% | 674.700 |
| 25/06/2007 | 26,84 | 26,94 | 26,45 | 26,53 | -1,24% | 1,81% | 711.450 |
| 22/06/2007 | 27,29 | 27,29 | 26,66 | 26,87 | -1,54% | 2,30% | 749.400 |
| 21/06/2007 | 26,49 | 27,39 | 26,34 | 27,29 | +3,54% | 3,95% | 1.017.000 |
| 20/06/2007 | 26,63 | 27,05 | 26,27 | 26,35 | -0,50% | 2,90% | 1.257.900 |
| 19/06/2007 | 26,75 | 26,75 | 26,07 | 26,49 | -0,97% | 2,57% | 1.067.100 |
| 18/06/2007 | 25,43 | 26,85 | 25,33 | 26,75 | +5,19% | 5,98% | 1.550.850 |
| 15/06/2007 | 25,44 | 25,53 | 25,17 | 25,43 | +1,33% | 1,39% | 919.350 |
| 14/06/2007 | 25,47 | 25,57 | 25,03 | 25,09 | -1,18% | 2,15% | 622.800 |
| 13/06/2007 | 25,39 | 25,62 | 25,27 | 25,39 | +0,45% | 1,37% | 704.400 |
| 12/06/2007 | 24,64 | 25,69 | 24,41 | 25,28 | +5,39% | 5,19% | 1.460.700 |
| 11/06/2007 | 24,15 | 24,35 | 23,79 | 23,99 | -1,26% | 2,35% | 489.150 |
| 08/06/2007 | 23,71 | 24,31 | 23,71 | 24,29 | +2,47% | 2,56% | 414.300 |
| 07/06/2007 | 24,14 | 24,23 | 23,68 | 23,71 | -1,88% | 2,29% | 275.550 |
| 06/06/2007 | 24,54 | 24,67 | 24,03 | 24,16 | -2,37% | 2,58% | 247.950 |
| 05/06/2007 | 25,00 | 25,00 | 24,53 | 24,75 | -1,56% | 1,87% | 329.850 |
| 04/06/2007 | 24,97 | 25,23 | 24,81 | 25,14 | +0,88% | 1,71% | 463.500 |
| 01/06/2007 | 24,73 | 24,99 | 24,67 | 24,92 | +1,05% | 1,32% | 380.250 |
| 31/05/2007 | 24,46 | 24,67 | 24,10 | 24,66 | +2,75% | 2,34% | 739.500 |