🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2007 | 29,45 | 29,45 | 28,27 | 28,79 | -1,30% | 4,01% | 423.500 |
| 22/08/2007 | 28,53 | 29,42 | 28,39 | 29,17 | +3,33% | 3,61% | 590.000 |
| 21/08/2007 | 28,63 | 28,78 | 27,85 | 28,23 | -1,29% | 3,25% | 521.100 |
| 20/08/2007 | 29,09 | 29,23 | 28,48 | 28,60 | -1,28% | 2,58% | 313.500 |
| 17/08/2007 | 29,48 | 29,48 | 28,72 | 28,97 | +1,22% | 2,58% | 620.300 |
| 16/08/2007 | 27,60 | 28,65 | 27,30 | 28,62 | +3,36% | 4,89% | 559.200 |
| 15/08/2007 | 27,78 | 28,47 | 27,62 | 27,69 | -0,79% | 3,06% | 402.500 |
| 14/08/2007 | 28,86 | 29,05 | 27,84 | 27,91 | -2,68% | 4,19% | 521.400 |
| 13/08/2007 | 29,38 | 29,50 | 28,64 | 28,68 | -0,93% | 2,93% | 1.125.000 |
| 10/08/2007 | 29,95 | 30,55 | 28,78 | 28,95 | -4,42% | 5,91% | 1.402.700 |
| 09/08/2007 | 29,51 | 31,70 | 29,51 | 30,29 | +1,03% | 7,42% | 2.061.200 |
| 08/08/2007 | 27,89 | 31,09 | 27,57 | 29,98 | +8,04% | 12,62% | 2.039.900 |
| 07/08/2007 | 27,60 | 27,93 | 26,92 | 27,75 | +0,43% | 3,66% | 842.000 |
| 06/08/2007 | 28,01 | 28,01 | 27,12 | 27,63 | -0,72% | 3,18% | 856.000 |
| 03/08/2007 | 27,70 | 28,45 | 27,55 | 27,83 | +0,11% | 3,25% | 1.417.900 |
| 02/08/2007 | 27,99 | 28,20 | 27,19 | 27,80 | -0,04% | 3,61% | 1.014.500 |
| 01/08/2007 | 26,42 | 28,48 | 26,40 | 27,81 | +4,67% | 7,87% | 1.593.200 |
| 31/07/2007 | 27,02 | 27,92 | 26,51 | 26,57 | -1,05% | 5,22% | 823.700 |
| 30/07/2007 | 26,40 | 27,05 | 26,15 | 26,85 | +2,08% | 3,38% | 943.050 |
| 27/07/2007 | 26,40 | 26,95 | 26,23 | 26,31 | -1,00% | 2,75% | 551.700 |
| 26/07/2007 | 26,81 | 27,08 | 26,07 | 26,57 | -1,14% | 3,78% | 1.009.200 |
| 25/07/2007 | 26,90 | 27,15 | 26,71 | 26,88 | -0,05% | 1,64% | 1.027.500 |
| 24/07/2007 | 27,47 | 27,53 | 26,75 | 26,89 | -2,61% | 2,86% | 891.300 |
| 23/07/2007 | 27,95 | 28,03 | 27,52 | 27,61 | -1,38% | 1,84% | 716.250 |
| 20/07/2007 | 28,51 | 28,60 | 27,93 | 28,00 | -2,33% | 2,34% | 1.053.000 |
| 19/07/2007 | 28,75 | 28,91 | 28,53 | 28,67 | -0,23% | 1,34% | 1.243.950 |
| 18/07/2007 | 29,35 | 29,48 | 28,61 | 28,73 | -2,71% | 2,98% | 1.249.650 |
| 17/07/2007 | 29,87 | 29,97 | 29,42 | 29,53 | -0,85% | 1,83% | 1.533.300 |
| 16/07/2007 | 29,85 | 29,96 | 29,76 | 29,79 | +0,09% | 0,67% | 660.300 |
| 13/07/2007 | 29,59 | 29,81 | 29,50 | 29,76 | +0,54% | 1,06% | 393.000 |