🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2007 | 34,35 | 34,88 | 34,32 | 34,70 | +1,79% | 1,63% | 298.600 |
| 04/10/2007 | 33,40 | 34,11 | 33,16 | 34,09 | +2,34% | 2,84% | 285.900 |
| 03/10/2007 | 33,68 | 34,27 | 33,12 | 33,31 | -1,77% | 3,41% | 550.200 |
| 02/10/2007 | 32,99 | 34,17 | 32,74 | 33,91 | +2,05% | 4,33% | 992.400 |
| 01/10/2007 | 31,96 | 33,41 | 31,96 | 33,23 | +3,52% | 4,54% | 459.100 |
| 28/09/2007 | 32,75 | 32,82 | 32,05 | 32,10 | -2,25% | 2,35% | 410.500 |
| 27/09/2007 | 32,63 | 33,13 | 32,61 | 32,84 | +0,43% | 1,59% | 252.000 |
| 26/09/2007 | 32,93 | 33,47 | 32,48 | 32,70 | +0,15% | 3,01% | 496.700 |
| 25/09/2007 | 31,64 | 32,74 | 31,55 | 32,65 | +2,83% | 3,76% | 456.500 |
| 24/09/2007 | 32,30 | 32,56 | 31,64 | 31,75 | -2,01% | 2,85% | 265.800 |
| 21/09/2007 | 32,66 | 32,98 | 32,25 | 32,40 | +0,03% | 2,24% | 394.200 |
| 20/09/2007 | 32,44 | 32,60 | 32,15 | 32,39 | -0,71% | 1,39% | 366.700 |
| 19/09/2007 | 32,25 | 32,89 | 31,91 | 32,62 | +1,78% | 3,04% | 656.100 |
| 18/09/2007 | 31,33 | 32,05 | 30,81 | 32,05 | +3,22% | 3,96% | 528.800 |
| 17/09/2007 | 32,00 | 32,13 | 30,99 | 31,05 | -3,06% | 3,56% | 682.100 |
| 14/09/2007 | 31,47 | 32,23 | 31,24 | 32,03 | +1,42% | 3,15% | 592.000 |
| 13/09/2007 | 30,50 | 32,04 | 30,14 | 31,58 | +8,37% | 6,23% | 1.304.200 |
| 12/09/2007 | 29,27 | 29,75 | 29,06 | 29,14 | -2,28% | 2,36% | 532.900 |
| 11/09/2007 | 29,90 | 30,21 | 29,65 | 29,82 | -0,07% | 1,87% | 409.800 |
| 10/09/2007 | 30,09 | 30,48 | 29,80 | 29,84 | +0,13% | 2,26% | 361.100 |
| 07/09/2007 | 29,81 | 30,00 | 29,53 | 29,80 | -1,23% | 1,58% | 271.000 |
| 06/09/2007 | 30,67 | 30,94 | 30,07 | 30,17 | -1,85% | 2,84% | 603.900 |
| 05/09/2007 | 30,53 | 30,77 | 30,27 | 30,74 | +1,69% | 1,64% | 605.200 |
| 04/09/2007 | 30,32 | 30,70 | 30,13 | 30,23 | -0,26% | 1,88% | 1.104.100 |
| 31/08/2007 | 29,43 | 30,49 | 29,33 | 30,31 | +4,27% | 3,94% | 559.300 |
| 30/08/2007 | 28,69 | 29,53 | 28,52 | 29,07 | +0,35% | 3,52% | 335.100 |
| 29/08/2007 | 28,58 | 29,05 | 28,46 | 28,97 | +1,72% | 2,06% | 248.400 |
| 28/08/2007 | 28,60 | 28,84 | 28,44 | 28,48 | -1,11% | 1,40% | 440.700 |
| 27/08/2007 | 28,90 | 29,05 | 28,72 | 28,80 | -0,35% | 1,14% | 418.200 |
| 24/08/2007 | 28,77 | 28,97 | 28,61 | 28,90 | +0,38% | 1,25% | 329.800 |