🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2007 | 29,30 | 29,69 | 28,80 | 29,37 | +0,41% | 3,04% | 229.200 |
| 15/11/2007 | 29,62 | 29,94 | 28,83 | 29,25 | -1,94% | 3,75% | 501.500 |
| 14/11/2007 | 30,29 | 30,40 | 29,56 | 29,83 | -1,23% | 2,77% | 458.700 |
| 13/11/2007 | 29,35 | 30,37 | 29,35 | 30,20 | +3,25% | 3,48% | 416.600 |
| 12/11/2007 | 29,14 | 30,06 | 29,00 | 29,25 | +0,48% | 3,64% | 514.000 |
| 09/11/2007 | 29,95 | 29,95 | 28,47 | 29,11 | -3,32% | 4,94% | 496.700 |
| 08/11/2007 | 30,47 | 30,52 | 28,80 | 30,11 | -0,26% | 5,64% | 597.600 |
| 07/11/2007 | 31,66 | 32,26 | 30,08 | 30,19 | -5,42% | 6,89% | 687.900 |
| 06/11/2007 | 30,84 | 31,98 | 30,54 | 31,92 | +4,01% | 4,67% | 486.800 |
| 05/11/2007 | 30,61 | 31,14 | 30,27 | 30,69 | -1,45% | 2,84% | 268.200 |
| 02/11/2007 | 30,73 | 31,24 | 29,03 | 31,14 | +1,93% | 7,19% | 767.900 |
| 01/11/2007 | 32,95 | 33,09 | 30,30 | 30,55 | -7,59% | 8,47% | 1.260.400 |
| 31/10/2007 | 32,90 | 33,42 | 32,32 | 33,06 | +0,64% | 3,34% | 696.500 |
| 30/10/2007 | 33,00 | 33,23 | 32,45 | 32,85 | -0,82% | 2,36% | 701.600 |
| 29/10/2007 | 32,40 | 33,15 | 32,30 | 33,12 | +2,35% | 2,62% | 281.200 |
| 26/10/2007 | 32,54 | 32,54 | 31,77 | 32,36 | +0,40% | 2,37% | 213.900 |
| 25/10/2007 | 32,45 | 32,57 | 31,82 | 32,23 | -0,68% | 2,31% | 354.800 |
| 24/10/2007 | 33,05 | 33,13 | 31,67 | 32,45 | -2,35% | 4,42% | 502.800 |
| 23/10/2007 | 33,01 | 33,28 | 32,70 | 33,23 | +2,37% | 1,76% | 312.400 |
| 22/10/2007 | 31,53 | 32,62 | 30,41 | 32,46 | +1,60% | 7,01% | 484.400 |
| 19/10/2007 | 33,29 | 33,29 | 31,95 | 31,95 | -4,00% | 4,03% | 361.400 |
| 18/10/2007 | 33,02 | 33,42 | 32,32 | 33,28 | +0,51% | 3,33% | 351.600 |
| 17/10/2007 | 33,08 | 33,69 | 32,74 | 33,11 | +1,10% | 2,87% | 343.700 |
| 16/10/2007 | 33,29 | 33,48 | 32,71 | 32,75 | -2,09% | 2,31% | 491.800 |
| 15/10/2007 | 33,42 | 33,82 | 33,27 | 33,45 | -0,15% | 1,65% | 317.600 |
| 12/10/2007 | 33,53 | 34,18 | 33,23 | 33,50 | -0,33% | 2,83% | 530.400 |
| 11/10/2007 | 34,88 | 34,90 | 33,46 | 33,61 | -3,17% | 4,13% | 1.195.900 |
| 10/10/2007 | 34,50 | 34,75 | 34,09 | 34,71 | +0,81% | 1,91% | 659.500 |
| 09/10/2007 | 35,00 | 35,00 | 33,87 | 34,43 | -0,20% | 3,23% | 510.400 |
| 08/10/2007 | 34,76 | 34,84 | 34,20 | 34,50 | -0,58% | 1,84% | 454.200 |