🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2008 | 29,96 | 30,26 | 29,16 | 29,71 | -1,20% | 3,67% | 210.300 |
| 31/12/2007 | 30,44 | 31,05 | 29,95 | 30,07 | -1,51% | 3,61% | 114.300 |
| 28/12/2007 | 30,62 | 30,77 | 30,19 | 30,53 | +0,46% | 1,89% | 134.400 |
| 27/12/2007 | 31,34 | 31,47 | 30,33 | 30,39 | -2,81% | 3,64% | 164.600 |
| 26/12/2007 | 31,01 | 31,46 | 30,52 | 31,27 | +0,64% | 3,03% | 241.100 |
| 24/12/2007 | 30,61 | 31,39 | 30,61 | 31,07 | +1,57% | 2,55% | 119.100 |
| 21/12/2007 | 30,70 | 31,05 | 30,54 | 30,59 | +0,86% | 1,66% | 591.600 |
| 20/12/2007 | 29,88 | 30,35 | 29,57 | 30,33 | +2,36% | 2,61% | 319.000 |
| 19/12/2007 | 29,00 | 29,90 | 29,00 | 29,63 | +1,51% | 3,10% | 241.800 |
| 18/12/2007 | 28,92 | 29,42 | 28,26 | 29,19 | +1,46% | 4,01% | 423.400 |
| 17/12/2007 | 29,20 | 29,26 | 28,69 | 28,77 | -1,91% | 1,95% | 312.200 |
| 14/12/2007 | 29,08 | 29,65 | 29,04 | 29,33 | +0,55% | 2,10% | 466.400 |
| 13/12/2007 | 29,97 | 30,19 | 29,00 | 29,17 | -2,99% | 3,97% | 637.900 |
| 12/12/2007 | 30,00 | 30,95 | 28,90 | 30,07 | +9,74% | 6,83% | 850.100 |
| 11/12/2007 | 28,70 | 28,70 | 26,79 | 27,40 | -4,40% | 6,66% | 713.600 |
| 10/12/2007 | 28,64 | 29,13 | 28,39 | 28,66 | -0,69% | 2,58% | 463.500 |
| 07/12/2007 | 28,56 | 29,52 | 28,47 | 28,86 | -4,91% | 3,68% | 767.200 |
| 06/12/2007 | 30,27 | 30,43 | 29,78 | 30,35 | +0,03% | 2,15% | 234.000 |
| 05/12/2007 | 30,00 | 30,86 | 29,62 | 30,34 | +2,50% | 4,13% | 261.100 |
| 04/12/2007 | 29,51 | 29,75 | 29,09 | 29,60 | -0,40% | 2,24% | 231.900 |
| 03/12/2007 | 29,13 | 30,06 | 29,13 | 29,72 | +1,02% | 3,19% | 230.500 |
| 30/11/2007 | 30,16 | 30,97 | 29,29 | 29,42 | -1,44% | 5,57% | 280.200 |
| 29/11/2007 | 30,02 | 30,64 | 29,56 | 29,85 | -0,70% | 3,60% | 402.500 |
| 28/11/2007 | 29,09 | 30,53 | 29,01 | 30,06 | +4,34% | 5,23% | 550.500 |
| 27/11/2007 | 28,53 | 29,31 | 28,41 | 28,81 | +1,09% | 3,15% | 415.200 |
| 26/11/2007 | 28,10 | 29,79 | 28,10 | 28,50 | +1,64% | 6,01% | 566.800 |
| 23/11/2007 | 28,39 | 28,67 | 27,93 | 28,04 | -0,64% | 2,61% | 103.000 |
| 21/11/2007 | 28,09 | 28,77 | 27,39 | 28,22 | +0,07% | 4,91% | 456.300 |
| 20/11/2007 | 28,89 | 29,24 | 27,85 | 28,20 | -2,59% | 4,81% | 707.400 |
| 19/11/2007 | 29,06 | 29,55 | 28,61 | 28,95 | -1,43% | 3,23% | 314.000 |