🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2008 | 24,30 | 24,59 | 23,90 | 23,92 | -2,72% | 2,84% | 572.800 |
| 13/02/2008 | 24,04 | 25,10 | 22,09 | 24,59 | +5,72% | 12,52% | 1.026.400 |
| 12/02/2008 | 23,57 | 24,16 | 23,25 | 23,26 | -1,06% | 3,86% | 715.100 |
| 11/02/2008 | 23,41 | 24,12 | 23,16 | 23,51 | -0,38% | 4,10% | 571.500 |
| 08/02/2008 | 23,16 | 23,70 | 23,05 | 23,60 | +1,46% | 2,81% | 586.800 |
| 07/02/2008 | 22,60 | 23,28 | 22,40 | 23,26 | +2,56% | 3,89% | 504.300 |
| 06/02/2008 | 23,34 | 23,43 | 22,63 | 22,68 | -2,24% | 3,43% | 621.700 |
| 05/02/2008 | 23,42 | 23,51 | 23,06 | 23,20 | -2,19% | 1,92% | 602.400 |
| 04/02/2008 | 23,70 | 23,95 | 23,51 | 23,72 | -0,25% | 1,86% | 577.000 |
| 01/02/2008 | 23,29 | 23,80 | 23,06 | 23,78 | +2,72% | 3,18% | 591.000 |
| 31/01/2008 | 22,78 | 23,30 | 22,78 | 23,15 | +0,48% | 2,28% | 452.500 |
| 30/01/2008 | 22,77 | 23,53 | 22,77 | 23,04 | +0,35% | 3,34% | 398.600 |
| 29/01/2008 | 23,72 | 23,75 | 22,76 | 22,96 | -2,75% | 4,17% | 784.700 |
| 28/01/2008 | 22,84 | 23,63 | 22,68 | 23,61 | +2,97% | 4,16% | 353.800 |
| 25/01/2008 | 23,36 | 23,58 | 22,87 | 22,93 | -0,26% | 3,04% | 436.600 |
| 24/01/2008 | 23,10 | 23,53 | 22,70 | 22,99 | +0,09% | 3,59% | 918.700 |
| 23/01/2008 | 22,90 | 23,49 | 22,55 | 22,97 | -1,33% | 4,10% | 1.046.800 |
| 22/01/2008 | 23,62 | 24,29 | 22,81 | 23,28 | -3,40% | 6,27% | 643.400 |
| 18/01/2008 | 24,43 | 24,61 | 23,82 | 24,10 | -0,74% | 3,23% | 574.800 |
| 17/01/2008 | 24,13 | 24,91 | 24,00 | 24,28 | +1,38% | 3,77% | 417.800 |
| 16/01/2008 | 24,00 | 24,50 | 23,66 | 23,95 | -1,32% | 3,50% | 487.300 |
| 15/01/2008 | 24,92 | 25,52 | 24,19 | 24,27 | -3,73% | 5,34% | 318.400 |
| 14/01/2008 | 24,54 | 25,63 | 24,43 | 25,21 | +3,62% | 4,89% | 604.700 |
| 11/01/2008 | 25,83 | 26,00 | 24,30 | 24,33 | -7,03% | 6,58% | 603.200 |
| 10/01/2008 | 24,85 | 26,33 | 24,77 | 26,17 | +3,60% | 6,28% | 555.300 |
| 09/01/2008 | 25,39 | 25,78 | 24,76 | 25,26 | -0,94% | 4,02% | 666.800 |
| 08/01/2008 | 26,68 | 27,21 | 25,50 | 25,50 | -4,17% | 6,41% | 371.000 |
| 07/01/2008 | 27,32 | 27,75 | 26,23 | 26,61 | -2,81% | 5,56% | 639.300 |
| 04/01/2008 | 29,00 | 29,04 | 26,93 | 27,38 | -6,30% | 7,28% | 642.400 |
| 03/01/2008 | 29,65 | 29,65 | 29,17 | 29,22 | -1,65% | 1,62% | 540.400 |