🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2008 | 22,30 | 22,72 | 21,91 | 21,96 | -0,99% | 3,63% | 752.300 |
| 28/03/2008 | 23,15 | 23,36 | 22,08 | 22,18 | -3,65% | 5,53% | 593.000 |
| 27/03/2008 | 23,89 | 23,89 | 22,95 | 23,02 | -3,07% | 3,93% | 451.700 |
| 26/03/2008 | 23,75 | 23,87 | 23,45 | 23,75 | -0,63% | 1,77% | 392.900 |
| 25/03/2008 | 23,56 | 23,90 | 23,04 | 23,90 | +2,22% | 3,65% | 692.300 |
| 24/03/2008 | 22,49 | 23,68 | 22,46 | 23,38 | +4,28% | 5,42% | 447.600 |
| 20/03/2008 | 21,52 | 22,67 | 21,18 | 22,42 | +5,21% | 6,92% | 874.000 |
| 19/03/2008 | 22,09 | 22,25 | 21,31 | 21,31 | -3,22% | 4,26% | 322.200 |
| 18/03/2008 | 21,30 | 22,03 | 21,11 | 22,02 | +4,66% | 4,32% | 515.000 |
| 17/03/2008 | 19,67 | 21,41 | 19,51 | 21,04 | +4,06% | 9,66% | 607.000 |
| 14/03/2008 | 21,40 | 21,46 | 19,69 | 20,22 | -8,34% | 8,27% | 1.806.000 |
| 13/03/2008 | 21,42 | 22,15 | 20,97 | 22,06 | +2,22% | 5,51% | 627.600 |
| 12/03/2008 | 22,14 | 22,23 | 21,58 | 21,58 | -2,40% | 2,94% | 390.600 |
| 11/03/2008 | 21,89 | 22,23 | 21,72 | 22,11 | +2,03% | 2,33% | 481.600 |
| 10/03/2008 | 22,09 | 22,38 | 21,63 | 21,67 | -1,37% | 3,40% | 457.900 |
| 07/03/2008 | 21,35 | 22,26 | 21,28 | 21,97 | +1,67% | 4,59% | 394.000 |
| 06/03/2008 | 22,21 | 22,44 | 21,49 | 21,61 | -3,35% | 4,28% | 367.300 |
| 05/03/2008 | 21,97 | 22,65 | 21,93 | 22,36 | +2,10% | 3,28% | 239.300 |
| 04/03/2008 | 21,95 | 22,00 | 21,08 | 21,90 | -1,48% | 4,19% | 985.700 |
| 03/03/2008 | 22,54 | 22,84 | 21,81 | 22,23 | -1,51% | 4,57% | 392.600 |
| 29/02/2008 | 23,22 | 23,52 | 22,50 | 22,57 | -4,04% | 4,39% | 247.700 |
| 28/02/2008 | 23,94 | 24,03 | 23,34 | 23,52 | -2,33% | 2,88% | 176.500 |
| 27/02/2008 | 23,73 | 24,51 | 23,56 | 24,08 | +0,29% | 4,00% | 319.000 |
| 26/02/2008 | 23,47 | 24,25 | 23,23 | 24,01 | +1,39% | 4,35% | 360.400 |
| 25/02/2008 | 23,41 | 24,00 | 23,13 | 23,68 | +1,33% | 3,72% | 1.089.100 |
| 22/02/2008 | 23,08 | 23,49 | 22,92 | 23,37 | +1,21% | 2,47% | 327.300 |
| 21/02/2008 | 24,14 | 24,47 | 23,02 | 23,09 | -3,47% | 6,01% | 347.400 |
| 20/02/2008 | 23,05 | 24,00 | 23,05 | 23,92 | +3,24% | 4,12% | 522.700 |
| 19/02/2008 | 23,96 | 23,96 | 23,02 | 23,17 | -2,20% | 3,92% | 423.900 |
| 15/02/2008 | 23,79 | 24,23 | 23,59 | 23,69 | -0,96% | 2,69% | 537.200 |