🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

84,24 USD

Máx. histórico

122,76

134 días

Split 3:2 del 31/07/2007

Caída desde máximo

-31,38%

Rango 52 semanas

42,28 – 125,99

Variación hoy

+5,67%

Cierre anterior

79,72

Rango de hoy

82,56 – 85,46

Volumen hoy

412.863

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
45,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 46,42 46,76 45,20 45,60 +0,02% 3,36% 200.400
28/05/2025 46,73 46,73 45,50 45,59 -2,19% 2,63% 269.900
27/05/2025 46,03 46,71 45,48 46,61 +3,46% 2,67% 458.900
23/05/2025 44,23 45,38 44,22 45,05 -1,70% 2,62% 379.800
22/05/2025 46,73 47,58 45,79 45,83 -2,70% 3,83% 390.100
21/05/2025 47,33 48,23 46,75 47,10 -1,79% 3,13% 484.800
20/05/2025 47,70 48,06 47,42 47,96 +0,46% 1,34% 363.700
19/05/2025 47,30 48,35 47,13 47,74 -1,81% 2,58% 491.500
16/05/2025 48,44 48,74 47,77 48,62 +0,31% 2,00% 411.600
15/05/2025 48,10 49,09 47,75 48,47 -0,51% 2,79% 534.500
14/05/2025 48,44 49,17 47,52 48,72 +0,35% 3,41% 810.600
13/05/2025 47,86 49,26 47,78 48,55 +2,06% 3,09% 643.100
12/05/2025 47,44 48,99 46,98 47,57 +6,30% 4,24% 669.700
09/05/2025 41,97 46,68 41,51 44,75 +12,07% 12,32% 1.177.100
08/05/2025 40,01 40,93 39,23 39,93 +1,84% 4,25% 456.600
07/05/2025 39,12 39,28 37,97 39,21 +1,29% 3,35% 408.600
06/05/2025 38,82 39,33 38,46 38,71 -2,81% 2,24% 339.100
05/05/2025 40,75 41,21 39,77 39,83 -2,97% 3,53% 520.300
02/05/2025 39,96 41,79 39,95 41,05 +4,75% 4,60% 292.900
01/05/2025 38,92 39,62 38,35 39,19 +2,06% 3,26% 494.600
30/04/2025 37,17 38,49 36,74 38,40 +0,63% 4,71% 356.200
29/04/2025 38,12 38,77 37,97 38,16 -1,37% 2,10% 474.700
28/04/2025 38,41 39,31 38,11 38,69 +0,42% 3,12% 337.600
25/04/2025 37,46 38,78 37,22 38,53 +0,78% 4,16% 421.500
24/04/2025 36,76 38,77 36,76 38,23 +5,99% 5,47% 694.700
23/04/2025 37,50 38,42 35,97 36,07 +1,12% 6,53% 640.700
22/04/2025 35,35 35,75 34,61 35,67 +1,83% 3,22% 557.200
21/04/2025 33,57 35,15 33,53 35,03 +2,25% 4,83% 663.900
17/04/2025 34,25 35,09 33,72 34,26 +0,00% 4,00% 635.100
16/04/2025 34,67 35,27 33,14 34,26 -3,82% 6,14% 392.600