🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 46,42 | 46,76 | 45,20 | 45,60 | +0,02% | 3,36% | 200.400 |
| 28/05/2025 | 46,73 | 46,73 | 45,50 | 45,59 | -2,19% | 2,63% | 269.900 |
| 27/05/2025 | 46,03 | 46,71 | 45,48 | 46,61 | +3,46% | 2,67% | 458.900 |
| 23/05/2025 | 44,23 | 45,38 | 44,22 | 45,05 | -1,70% | 2,62% | 379.800 |
| 22/05/2025 | 46,73 | 47,58 | 45,79 | 45,83 | -2,70% | 3,83% | 390.100 |
| 21/05/2025 | 47,33 | 48,23 | 46,75 | 47,10 | -1,79% | 3,13% | 484.800 |
| 20/05/2025 | 47,70 | 48,06 | 47,42 | 47,96 | +0,46% | 1,34% | 363.700 |
| 19/05/2025 | 47,30 | 48,35 | 47,13 | 47,74 | -1,81% | 2,58% | 491.500 |
| 16/05/2025 | 48,44 | 48,74 | 47,77 | 48,62 | +0,31% | 2,00% | 411.600 |
| 15/05/2025 | 48,10 | 49,09 | 47,75 | 48,47 | -0,51% | 2,79% | 534.500 |
| 14/05/2025 | 48,44 | 49,17 | 47,52 | 48,72 | +0,35% | 3,41% | 810.600 |
| 13/05/2025 | 47,86 | 49,26 | 47,78 | 48,55 | +2,06% | 3,09% | 643.100 |
| 12/05/2025 | 47,44 | 48,99 | 46,98 | 47,57 | +6,30% | 4,24% | 669.700 |
| 09/05/2025 | 41,97 | 46,68 | 41,51 | 44,75 | +12,07% | 12,32% | 1.177.100 |
| 08/05/2025 | 40,01 | 40,93 | 39,23 | 39,93 | +1,84% | 4,25% | 456.600 |
| 07/05/2025 | 39,12 | 39,28 | 37,97 | 39,21 | +1,29% | 3,35% | 408.600 |
| 06/05/2025 | 38,82 | 39,33 | 38,46 | 38,71 | -2,81% | 2,24% | 339.100 |
| 05/05/2025 | 40,75 | 41,21 | 39,77 | 39,83 | -2,97% | 3,53% | 520.300 |
| 02/05/2025 | 39,96 | 41,79 | 39,95 | 41,05 | +4,75% | 4,60% | 292.900 |
| 01/05/2025 | 38,92 | 39,62 | 38,35 | 39,19 | +2,06% | 3,26% | 494.600 |
| 30/04/2025 | 37,17 | 38,49 | 36,74 | 38,40 | +0,63% | 4,71% | 356.200 |
| 29/04/2025 | 38,12 | 38,77 | 37,97 | 38,16 | -1,37% | 2,10% | 474.700 |
| 28/04/2025 | 38,41 | 39,31 | 38,11 | 38,69 | +0,42% | 3,12% | 337.600 |
| 25/04/2025 | 37,46 | 38,78 | 37,22 | 38,53 | +0,78% | 4,16% | 421.500 |
| 24/04/2025 | 36,76 | 38,77 | 36,76 | 38,23 | +5,99% | 5,47% | 694.700 |
| 23/04/2025 | 37,50 | 38,42 | 35,97 | 36,07 | +1,12% | 6,53% | 640.700 |
| 22/04/2025 | 35,35 | 35,75 | 34,61 | 35,67 | +1,83% | 3,22% | 557.200 |
| 21/04/2025 | 33,57 | 35,15 | 33,53 | 35,03 | +2,25% | 4,83% | 663.900 |
| 17/04/2025 | 34,25 | 35,09 | 33,72 | 34,26 | +0,00% | 4,00% | 635.100 |
| 16/04/2025 | 34,67 | 35,27 | 33,14 | 34,26 | -3,82% | 6,14% | 392.600 |