🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2008 | 27,51 | 27,80 | 27,24 | 27,72 | +0,76% | 2,04% | 207.200 |
| 09/05/2008 | 27,51 | 27,62 | 26,93 | 27,51 | -1,11% | 2,51% | 355.900 |
| 08/05/2008 | 27,87 | 28,18 | 27,03 | 27,82 | +1,02% | 4,13% | 626.600 |
| 07/05/2008 | 27,17 | 27,95 | 27,16 | 27,54 | +1,96% | 2,91% | 540.500 |
| 06/05/2008 | 26,82 | 27,25 | 26,60 | 27,01 | +0,26% | 2,42% | 179.600 |
| 05/05/2008 | 27,19 | 27,22 | 26,73 | 26,94 | -0,70% | 1,80% | 188.800 |
| 02/05/2008 | 27,63 | 27,63 | 26,61 | 27,13 | -0,84% | 3,69% | 498.100 |
| 01/05/2008 | 26,63 | 27,75 | 26,63 | 27,36 | +1,18% | 4,21% | 675.100 |
| 30/04/2008 | 27,32 | 27,56 | 26,73 | 27,04 | -1,17% | 3,04% | 411.400 |
| 29/04/2008 | 26,70 | 27,50 | 26,60 | 27,36 | +2,43% | 3,37% | 445.100 |
| 28/04/2008 | 26,75 | 26,91 | 26,46 | 26,71 | -0,63% | 1,68% | 227.400 |
| 25/04/2008 | 26,98 | 27,06 | 26,05 | 26,88 | +0,15% | 3,74% | 266.800 |
| 24/04/2008 | 26,47 | 27,15 | 25,87 | 26,84 | +1,86% | 4,84% | 268.700 |
| 23/04/2008 | 26,07 | 26,62 | 25,55 | 26,35 | +4,90% | 4,10% | 680.600 |
| 22/04/2008 | 25,71 | 25,84 | 24,66 | 25,12 | -2,94% | 4,59% | 329.500 |
| 21/04/2008 | 25,40 | 25,92 | 25,38 | 25,88 | +0,98% | 2,13% | 272.900 |
| 18/04/2008 | 25,58 | 25,73 | 25,34 | 25,63 | +1,50% | 1,52% | 283.100 |
| 17/04/2008 | 25,58 | 25,82 | 25,00 | 25,25 | -1,52% | 3,21% | 396.000 |
| 16/04/2008 | 25,49 | 26,10 | 24,85 | 25,64 | +9,15% | 4,90% | 935.200 |
| 15/04/2008 | 23,62 | 23,77 | 23,07 | 23,49 | -0,30% | 2,96% | 347.300 |
| 14/04/2008 | 24,22 | 24,28 | 23,54 | 23,56 | -3,28% | 3,06% | 771.400 |
| 11/04/2008 | 24,97 | 25,21 | 24,21 | 24,36 | -3,79% | 4,00% | 451.700 |
| 10/04/2008 | 24,40 | 25,45 | 24,40 | 25,32 | +2,97% | 4,30% | 236.000 |
| 09/04/2008 | 24,74 | 25,11 | 24,37 | 24,59 | -0,49% | 2,99% | 150.900 |
| 08/04/2008 | 25,00 | 25,00 | 24,49 | 24,71 | -1,36% | 2,04% | 312.200 |
| 07/04/2008 | 25,03 | 25,50 | 24,81 | 25,05 | +0,97% | 2,76% | 725.400 |
| 04/04/2008 | 23,85 | 25,10 | 23,20 | 24,81 | +4,55% | 7,97% | 967.300 |
| 03/04/2008 | 22,91 | 23,73 | 22,91 | 23,73 | +2,82% | 3,58% | 314.300 |
| 02/04/2008 | 22,59 | 23,16 | 22,39 | 23,08 | +2,35% | 3,41% | 611.200 |
| 01/04/2008 | 22,10 | 22,61 | 22,09 | 22,55 | +2,69% | 2,35% | 353.400 |