🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2008 | 28,93 | 29,72 | 28,41 | 28,50 | -2,60% | 4,53% | 621.900 |
| 23/06/2008 | 30,34 | 30,71 | 29,21 | 29,26 | -2,79% | 4,94% | 370.500 |
| 20/06/2008 | 30,31 | 30,45 | 29,60 | 30,10 | -1,02% | 2,80% | 673.600 |
| 19/06/2008 | 30,05 | 31,00 | 29,80 | 30,41 | +1,20% | 3,99% | 556.100 |
| 18/06/2008 | 29,65 | 30,13 | 29,52 | 30,05 | -2,85% | 2,06% | 866.400 |
| 17/06/2008 | 30,57 | 31,26 | 30,49 | 30,93 | +1,21% | 2,52% | 524.600 |
| 16/06/2008 | 29,89 | 30,68 | 29,59 | 30,56 | +2,07% | 3,65% | 547.400 |
| 13/06/2008 | 30,24 | 30,50 | 29,72 | 29,94 | +0,67% | 2,58% | 403.300 |
| 12/06/2008 | 30,11 | 30,59 | 29,58 | 29,74 | +0,24% | 3,35% | 905.000 |
| 11/06/2008 | 29,20 | 31,11 | 29,01 | 29,67 | +7,89% | 7,19% | 2.573.200 |
| 10/06/2008 | 27,38 | 27,78 | 27,17 | 27,50 | -0,33% | 2,23% | 430.600 |
| 09/06/2008 | 28,34 | 28,73 | 27,38 | 27,59 | -2,68% | 4,76% | 562.600 |
| 06/06/2008 | 28,51 | 28,99 | 28,35 | 28,35 | -1,36% | 2,24% | 392.500 |
| 05/06/2008 | 27,77 | 28,85 | 27,65 | 28,74 | +3,57% | 4,32% | 720.700 |
| 04/06/2008 | 26,79 | 27,95 | 26,79 | 27,75 | +2,89% | 4,33% | 317.000 |
| 03/06/2008 | 27,48 | 27,62 | 26,63 | 26,97 | -1,28% | 3,60% | 217.500 |
| 02/06/2008 | 28,16 | 28,49 | 26,77 | 27,32 | -3,22% | 6,11% | 418.000 |
| 30/05/2008 | 28,25 | 28,30 | 27,84 | 28,23 | +1,00% | 1,63% | 318.700 |
| 29/05/2008 | 27,66 | 28,39 | 27,66 | 27,95 | +0,54% | 2,64% | 342.200 |
| 28/05/2008 | 27,75 | 27,87 | 27,44 | 27,80 | +0,94% | 1,55% | 325.100 |
| 27/05/2008 | 26,61 | 27,59 | 26,50 | 27,54 | +3,92% | 4,10% | 376.600 |
| 23/05/2008 | 27,17 | 27,17 | 26,06 | 26,50 | -2,75% | 4,09% | 487.200 |
| 22/05/2008 | 27,28 | 27,70 | 27,05 | 27,25 | -0,26% | 2,38% | 355.000 |
| 21/05/2008 | 27,10 | 27,63 | 26,81 | 27,32 | +1,26% | 3,03% | 531.800 |
| 20/05/2008 | 28,29 | 28,29 | 26,73 | 26,98 | -3,30% | 5,51% | 302.900 |
| 19/05/2008 | 27,41 | 28,21 | 27,13 | 27,90 | +1,57% | 3,94% | 586.800 |
| 16/05/2008 | 27,93 | 27,93 | 27,00 | 27,47 | -0,47% | 3,33% | 218.300 |
| 15/05/2008 | 27,09 | 27,71 | 26,84 | 27,60 | +1,62% | 3,21% | 350.900 |
| 14/05/2008 | 27,55 | 27,93 | 27,06 | 27,16 | -1,52% | 3,16% | 574.800 |
| 13/05/2008 | 27,80 | 27,85 | 27,26 | 27,58 | -0,51% | 2,12% | 186.900 |