🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2008 | 26,91 | 27,86 | 26,51 | 27,40 | +3,47% | 5,02% | 472.600 |
| 05/08/2008 | 25,98 | 26,69 | 25,75 | 26,48 | +2,80% | 3,62% | 292.700 |
| 04/08/2008 | 25,58 | 25,94 | 25,47 | 25,76 | +0,27% | 1,84% | 259.700 |
| 01/08/2008 | 25,97 | 25,97 | 25,00 | 25,69 | -1,08% | 3,74% | 215.000 |
| 31/07/2008 | 25,45 | 26,30 | 25,36 | 25,97 | +0,66% | 3,69% | 257.800 |
| 30/07/2008 | 26,21 | 26,60 | 25,57 | 25,80 | -0,92% | 3,93% | 345.700 |
| 29/07/2008 | 25,66 | 26,48 | 25,59 | 26,04 | +1,44% | 3,47% | 226.200 |
| 28/07/2008 | 25,95 | 26,17 | 25,56 | 25,67 | -1,76% | 2,35% | 168.500 |
| 25/07/2008 | 26,04 | 26,55 | 25,80 | 26,13 | +1,20% | 2,88% | 294.800 |
| 24/07/2008 | 26,29 | 26,71 | 25,60 | 25,82 | -1,71% | 4,22% | 219.100 |
| 23/07/2008 | 25,99 | 26,55 | 25,63 | 26,27 | +0,84% | 3,54% | 232.600 |
| 22/07/2008 | 25,74 | 26,09 | 25,53 | 26,05 | +0,58% | 2,18% | 290.900 |
| 21/07/2008 | 26,00 | 26,19 | 25,66 | 25,90 | +0,19% | 2,04% | 342.000 |
| 18/07/2008 | 25,98 | 26,20 | 25,36 | 25,85 | -0,62% | 3,23% | 353.000 |
| 17/07/2008 | 25,32 | 26,21 | 25,16 | 26,01 | +2,44% | 4,15% | 449.600 |
| 16/07/2008 | 24,69 | 25,62 | 24,50 | 25,39 | +3,46% | 4,54% | 394.700 |
| 15/07/2008 | 24,24 | 25,11 | 23,77 | 24,54 | -0,24% | 5,53% | 483.400 |
| 14/07/2008 | 24,88 | 24,91 | 24,01 | 24,60 | -0,12% | 3,62% | 393.000 |
| 11/07/2008 | 24,36 | 24,84 | 23,75 | 24,63 | -0,20% | 4,47% | 480.700 |
| 10/07/2008 | 24,38 | 24,72 | 23,88 | 24,68 | +0,94% | 3,45% | 367.700 |
| 09/07/2008 | 25,11 | 25,40 | 24,40 | 24,45 | -2,20% | 3,98% | 594.900 |
| 08/07/2008 | 24,46 | 25,13 | 23,88 | 25,00 | +2,17% | 5,11% | 578.900 |
| 07/07/2008 | 24,83 | 25,22 | 23,80 | 24,47 | -0,49% | 5,72% | 679.800 |
| 03/07/2008 | 25,16 | 25,40 | 23,76 | 24,59 | -2,42% | 6,52% | 415.100 |
| 02/07/2008 | 26,74 | 26,74 | 25,13 | 25,20 | -6,18% | 6,02% | 829.000 |
| 01/07/2008 | 27,30 | 27,46 | 26,13 | 26,86 | -2,82% | 4,87% | 602.200 |
| 30/06/2008 | 28,17 | 28,63 | 27,58 | 27,64 | -2,02% | 3,73% | 346.400 |
| 27/06/2008 | 28,45 | 28,56 | 27,78 | 28,21 | -0,88% | 2,74% | 380.000 |
| 26/06/2008 | 29,58 | 29,58 | 28,29 | 28,46 | -1,86% | 4,36% | 518.300 |
| 25/06/2008 | 28,57 | 29,42 | 28,55 | 29,00 | +1,75% | 3,05% | 696.200 |