🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2008 | 18,96 | 21,28 | 18,90 | 20,75 | +11,20% | 12,55% | 1.093.200 |
| 17/09/2008 | 18,20 | 19,04 | 17,83 | 18,66 | -0,05% | 6,65% | 918.500 |
| 16/09/2008 | 17,60 | 18,91 | 17,27 | 18,67 | +5,18% | 9,32% | 754.200 |
| 15/09/2008 | 17,58 | 18,11 | 16,99 | 17,75 | -3,48% | 6,37% | 1.467.000 |
| 12/09/2008 | 19,06 | 19,20 | 17,74 | 18,39 | -12,01% | 7,66% | 1.657.800 |
| 11/09/2008 | 20,36 | 21,03 | 20,36 | 20,90 | +1,06% | 3,29% | 457.800 |
| 10/09/2008 | 20,64 | 20,85 | 20,37 | 20,68 | +1,67% | 2,33% | 640.400 |
| 09/09/2008 | 21,97 | 22,68 | 20,30 | 20,34 | -7,12% | 10,83% | 573.100 |
| 08/09/2008 | 21,78 | 22,27 | 21,59 | 21,90 | +0,83% | 3,12% | 709.600 |
| 05/09/2008 | 21,41 | 22,06 | 21,37 | 21,72 | +0,70% | 3,22% | 648.400 |
| 04/09/2008 | 22,54 | 22,63 | 21,27 | 21,57 | -6,42% | 6,03% | 1.209.400 |
| 03/09/2008 | 23,88 | 23,88 | 22,88 | 23,05 | -3,27% | 4,19% | 356.900 |
| 02/09/2008 | 24,47 | 24,61 | 23,59 | 23,83 | +0,17% | 4,17% | 539.100 |
| 29/08/2008 | 24,43 | 24,66 | 23,70 | 23,79 | -2,82% | 3,93% | 565.200 |
| 28/08/2008 | 24,93 | 24,93 | 24,43 | 24,48 | -1,37% | 2,01% | 418.000 |
| 27/08/2008 | 24,65 | 25,02 | 24,16 | 24,82 | +0,69% | 3,49% | 411.800 |
| 26/08/2008 | 24,79 | 24,79 | 24,40 | 24,65 | -0,48% | 1,57% | 276.000 |
| 25/08/2008 | 25,08 | 25,22 | 24,32 | 24,77 | -1,90% | 3,59% | 232.300 |
| 22/08/2008 | 25,03 | 25,33 | 24,99 | 25,25 | +1,86% | 1,36% | 231.200 |
| 21/08/2008 | 24,74 | 25,19 | 24,45 | 24,79 | -0,80% | 2,99% | 390.400 |
| 20/08/2008 | 25,81 | 26,37 | 24,76 | 24,99 | -3,29% | 6,24% | 477.900 |
| 19/08/2008 | 26,79 | 26,92 | 25,50 | 25,84 | -4,19% | 5,30% | 391.600 |
| 18/08/2008 | 27,66 | 27,91 | 26,62 | 26,97 | -2,71% | 4,66% | 252.700 |
| 15/08/2008 | 27,74 | 27,91 | 27,05 | 27,72 | +0,69% | 3,10% | 365.500 |
| 14/08/2008 | 27,45 | 27,95 | 27,39 | 27,53 | -0,58% | 2,04% | 203.800 |
| 13/08/2008 | 27,77 | 27,77 | 27,10 | 27,69 | +0,07% | 2,41% | 273.700 |
| 12/08/2008 | 27,90 | 27,91 | 27,12 | 27,67 | -2,09% | 2,83% | 275.500 |
| 11/08/2008 | 27,34 | 28,96 | 27,34 | 28,26 | +4,24% | 5,93% | 342.000 |
| 08/08/2008 | 27,02 | 27,24 | 26,81 | 27,11 | -0,48% | 1,59% | 378.500 |
| 07/08/2008 | 27,88 | 27,88 | 26,80 | 27,24 | -0,58% | 3,87% | 534.100 |