🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2008 | 8,90 | 9,56 | 8,82 | 9,41 | +8,66% | 8,31% | 397.000 |
| 29/10/2008 | 8,25 | 8,87 | 7,98 | 8,66 | +5,74% | 10,79% | 415.400 |
| 28/10/2008 | 8,38 | 9,01 | 7,97 | 8,19 | +0,74% | 12,41% | 897.800 |
| 27/10/2008 | 8,34 | 8,47 | 8,11 | 8,13 | -4,35% | 4,32% | 4.497.100 |
| 24/10/2008 | 8,20 | 8,69 | 8,11 | 8,50 | -4,17% | 7,07% | 378.700 |
| 23/10/2008 | 9,28 | 9,66 | 8,63 | 8,87 | -4,31% | 11,10% | 884.600 |
| 22/10/2008 | 9,90 | 10,10 | 9,07 | 9,27 | -8,22% | 10,40% | 417.300 |
| 21/10/2008 | 11,00 | 11,00 | 10,05 | 10,10 | -9,25% | 8,64% | 377.000 |
| 20/10/2008 | 11,07 | 11,32 | 10,79 | 11,13 | +1,83% | 4,79% | 348.100 |
| 17/10/2008 | 9,89 | 12,73 | 9,86 | 10,93 | +5,10% | 29,02% | 686.400 |
| 16/10/2008 | 9,60 | 10,64 | 9,25 | 10,40 | +7,33% | 14,48% | 419.300 |
| 15/10/2008 | 10,63 | 11,69 | 9,66 | 9,69 | -11,18% | 19,10% | 356.300 |
| 14/10/2008 | 11,50 | 12,19 | 10,67 | 10,91 | -0,64% | 13,22% | 746.500 |
| 13/10/2008 | 10,30 | 11,10 | 10,30 | 10,98 | +9,80% | 7,77% | 744.600 |
| 10/10/2008 | 10,77 | 10,90 | 9,22 | 10,00 | -10,39% | 15,60% | 991.800 |
| 09/10/2008 | 12,48 | 12,50 | 11,03 | 11,16 | -8,45% | 11,78% | 497.800 |
| 08/10/2008 | 12,29 | 12,83 | 12,01 | 12,19 | -4,54% | 6,67% | 677.400 |
| 07/10/2008 | 13,76 | 14,13 | 12,68 | 12,77 | -5,90% | 10,54% | 470.500 |
| 06/10/2008 | 14,60 | 14,70 | 12,86 | 13,57 | -8,87% | 12,60% | 993.900 |
| 03/10/2008 | 15,47 | 15,80 | 14,83 | 14,89 | -2,87% | 6,27% | 451.000 |
| 02/10/2008 | 17,00 | 17,00 | 15,26 | 15,33 | -10,51% | 10,24% | 655.700 |
| 01/10/2008 | 18,00 | 18,03 | 17,00 | 17,13 | -7,15% | 5,72% | 434.800 |
| 30/09/2008 | 17,48 | 18,60 | 17,45 | 18,45 | +6,59% | 6,58% | 385.900 |
| 29/09/2008 | 18,22 | 18,35 | 17,24 | 17,31 | -6,28% | 6,09% | 359.300 |
| 26/09/2008 | 18,03 | 18,57 | 17,91 | 18,47 | +0,93% | 3,66% | 475.800 |
| 25/09/2008 | 18,21 | 18,58 | 17,76 | 18,30 | -3,43% | 4,50% | 706.900 |
| 24/09/2008 | 18,82 | 19,35 | 18,00 | 18,95 | +0,00% | 7,17% | 343.500 |
| 23/09/2008 | 19,26 | 19,45 | 18,41 | 18,95 | -2,07% | 5,40% | 468.800 |
| 22/09/2008 | 20,45 | 20,96 | 19,34 | 19,35 | -8,51% | 7,92% | 337.300 |
| 19/09/2008 | 21,13 | 22,32 | 20,58 | 21,15 | +1,93% | 8,23% | 958.500 |