🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2008 | 5,40 | 5,98 | 5,07 | 5,95 | +5,68% | 16,85% | 706.200 |
| 11/12/2008 | 5,01 | 6,08 | 4,69 | 5,63 | +28,25% | 27,74% | 1.407.100 |
| 10/12/2008 | 4,55 | 4,57 | 4,26 | 4,39 | -1,35% | 6,81% | 935.900 |
| 09/12/2008 | 4,58 | 4,60 | 4,40 | 4,45 | -3,05% | 4,37% | 575.100 |
| 08/12/2008 | 4,51 | 4,79 | 4,43 | 4,59 | +4,08% | 7,98% | 540.000 |
| 05/12/2008 | 4,13 | 4,42 | 4,10 | 4,41 | +4,75% | 7,75% | 500.800 |
| 04/12/2008 | 4,08 | 4,32 | 4,08 | 4,21 | +2,93% | 5,88% | 812.500 |
| 03/12/2008 | 4,00 | 4,23 | 4,00 | 4,09 | +0,49% | 5,75% | 443.000 |
| 02/12/2008 | 4,11 | 4,20 | 3,93 | 4,07 | +1,50% | 6,57% | 591.400 |
| 01/12/2008 | 4,56 | 4,60 | 4,00 | 4,01 | -14,13% | 13,16% | 516.600 |
| 28/11/2008 | 4,57 | 4,82 | 4,52 | 4,67 | +0,43% | 6,56% | 196.200 |
| 26/11/2008 | 4,15 | 4,86 | 4,10 | 4,65 | +8,64% | 18,31% | 820.200 |
| 25/11/2008 | 3,89 | 4,32 | 3,78 | 4,28 | +14,44% | 13,88% | 2.847.700 |
| 24/11/2008 | 3,55 | 3,94 | 3,50 | 3,74 | +8,72% | 12,39% | 885.300 |
| 21/11/2008 | 3,71 | 3,75 | 2,95 | 3,44 | -5,49% | 21,56% | 1.209.000 |
| 20/11/2008 | 4,17 | 4,27 | 3,60 | 3,64 | -13,95% | 16,07% | 803.500 |
| 19/11/2008 | 4,67 | 4,86 | 4,22 | 4,23 | -9,42% | 13,70% | 438.900 |
| 18/11/2008 | 4,88 | 4,89 | 4,60 | 4,67 | -4,30% | 5,94% | 574.200 |
| 17/11/2008 | 5,12 | 5,19 | 4,88 | 4,88 | -5,61% | 6,05% | 533.900 |
| 14/11/2008 | 5,45 | 5,49 | 5,13 | 5,17 | -7,18% | 6,61% | 441.900 |
| 13/11/2008 | 5,36 | 5,65 | 4,76 | 5,57 | +3,53% | 16,60% | 1.054.000 |
| 12/11/2008 | 6,07 | 6,29 | 5,30 | 5,38 | -13,23% | 16,31% | 666.400 |
| 11/11/2008 | 6,47 | 6,73 | 5,93 | 6,20 | -4,47% | 12,36% | 816.600 |
| 10/11/2008 | 7,30 | 7,48 | 6,48 | 6,49 | -8,59% | 13,70% | 643.700 |
| 07/11/2008 | 8,25 | 8,52 | 7,01 | 7,10 | -14,56% | 18,30% | 552.800 |
| 06/11/2008 | 9,95 | 10,00 | 7,07 | 8,31 | -16,98% | 29,45% | 1.893.700 |
| 05/11/2008 | 11,01 | 11,26 | 9,94 | 10,01 | -10,78% | 11,99% | 374.700 |
| 04/11/2008 | 10,33 | 11,33 | 10,33 | 11,22 | +9,68% | 9,68% | 569.600 |
| 03/11/2008 | 9,88 | 10,50 | 9,79 | 10,23 | +3,54% | 7,19% | 318.900 |
| 31/10/2008 | 9,34 | 9,96 | 9,02 | 9,88 | +4,99% | 10,06% | 292.300 |