🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2009 | 6,99 | 7,28 | 6,77 | 7,16 | +4,68% | 7,30% | 353.700 |
| 27/01/2009 | 6,34 | 6,86 | 6,22 | 6,84 | +7,38% | 10,09% | 315.200 |
| 26/01/2009 | 5,99 | 6,52 | 5,93 | 6,37 | +5,64% | 9,85% | 389.000 |
| 23/01/2009 | 5,56 | 6,05 | 5,50 | 6,03 | +6,16% | 9,89% | 474.400 |
| 22/01/2009 | 5,87 | 5,90 | 5,65 | 5,68 | -5,02% | 4,26% | 481.500 |
| 21/01/2009 | 5,63 | 6,05 | 5,61 | 5,98 | +6,98% | 7,82% | 461.100 |
| 20/01/2009 | 6,33 | 6,57 | 5,56 | 5,59 | -12,66% | 15,96% | 335.800 |
| 16/01/2009 | 5,94 | 6,44 | 5,87 | 6,40 | +8,47% | 9,60% | 587.400 |
| 15/01/2009 | 6,36 | 6,42 | 5,70 | 5,90 | -7,23% | 11,32% | 714.700 |
| 14/01/2009 | 6,80 | 6,89 | 6,30 | 6,36 | -7,69% | 8,68% | 442.900 |
| 13/01/2009 | 7,07 | 7,39 | 6,81 | 6,89 | -3,64% | 8,20% | 264.600 |
| 12/01/2009 | 7,07 | 7,24 | 6,86 | 7,15 | +0,85% | 5,37% | 476.000 |
| 09/01/2009 | 7,44 | 7,54 | 7,08 | 7,09 | -4,45% | 6,18% | 402.700 |
| 08/01/2009 | 7,40 | 7,49 | 7,10 | 7,42 | +0,41% | 5,27% | 294.700 |
| 07/01/2009 | 7,47 | 7,59 | 7,14 | 7,39 | -2,25% | 6,02% | 554.700 |
| 06/01/2009 | 6,75 | 7,71 | 6,67 | 7,56 | +11,83% | 15,41% | 643.200 |
| 05/01/2009 | 6,58 | 6,83 | 6,55 | 6,76 | +2,74% | 4,26% | 572.700 |
| 02/01/2009 | 6,14 | 6,60 | 5,97 | 6,58 | +8,58% | 10,26% | 417.500 |
| 31/12/2008 | 5,70 | 6,10 | 5,70 | 6,06 | +6,88% | 7,02% | 588.900 |
| 30/12/2008 | 5,56 | 5,76 | 5,44 | 5,67 | +1,61% | 5,76% | 685.800 |
| 29/12/2008 | 5,69 | 5,69 | 5,49 | 5,58 | -2,79% | 3,51% | 301.500 |
| 26/12/2008 | 5,90 | 5,97 | 5,66 | 5,74 | -3,20% | 5,25% | 240.100 |
| 24/12/2008 | 6,21 | 6,45 | 5,93 | 5,93 | -4,66% | 8,37% | 207.900 |
| 23/12/2008 | 6,11 | 6,40 | 5,99 | 6,22 | +2,47% | 6,71% | 638.000 |
| 22/12/2008 | 6,00 | 6,17 | 5,73 | 6,07 | +1,00% | 7,33% | 4.679.400 |
| 19/12/2008 | 5,83 | 6,25 | 5,67 | 6,01 | +5,62% | 9,95% | 746.300 |
| 18/12/2008 | 6,87 | 6,87 | 5,50 | 5,69 | -16,57% | 19,94% | 687.000 |
| 17/12/2008 | 6,07 | 7,13 | 5,75 | 6,82 | +10,89% | 22,73% | 1.175.600 |
| 16/12/2008 | 5,21 | 6,15 | 5,21 | 6,15 | +7,89% | 18,04% | 576.700 |
| 15/12/2008 | 5,97 | 6,28 | 5,67 | 5,70 | -4,20% | 10,22% | 563.500 |