🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2009 | 9,31 | 10,32 | 9,18 | 10,19 | +10,04% | 12,24% | 1.047.600 |
| 11/03/2009 | 8,60 | 9,62 | 8,49 | 9,26 | +9,33% | 13,14% | 780.100 |
| 10/03/2009 | 7,58 | 8,49 | 7,47 | 8,47 | +14,77% | 13,46% | 1.048.800 |
| 09/03/2009 | 7,31 | 7,90 | 7,31 | 7,38 | +5,43% | 8,07% | 548.400 |
| 06/03/2009 | 6,85 | 7,23 | 6,72 | 7,00 | +2,94% | 7,45% | 377.600 |
| 05/03/2009 | 6,77 | 7,00 | 6,77 | 6,80 | -1,16% | 3,40% | 284.700 |
| 04/03/2009 | 6,58 | 7,01 | 6,50 | 6,88 | +5,52% | 7,75% | 447.100 |
| 03/03/2009 | 7,04 | 7,43 | 6,51 | 6,52 | -6,99% | 13,07% | 481.900 |
| 02/03/2009 | 7,63 | 7,67 | 6,98 | 7,01 | -9,90% | 9,04% | 498.500 |
| 27/02/2009 | 7,69 | 8,00 | 7,60 | 7,78 | -0,64% | 5,20% | 307.800 |
| 26/02/2009 | 7,75 | 8,25 | 7,75 | 7,83 | +1,42% | 6,45% | 402.800 |
| 25/02/2009 | 7,36 | 7,97 | 7,11 | 7,72 | +3,62% | 11,68% | 362.500 |
| 24/02/2009 | 6,87 | 7,53 | 6,55 | 7,45 | +10,04% | 14,26% | 385.800 |
| 23/02/2009 | 6,72 | 7,08 | 6,51 | 6,77 | +2,11% | 8,48% | 578.400 |
| 20/02/2009 | 6,81 | 6,98 | 6,50 | 6,63 | -3,91% | 7,05% | 386.900 |
| 19/02/2009 | 7,33 | 7,58 | 6,90 | 6,90 | -4,30% | 9,28% | 331.100 |
| 18/02/2009 | 7,30 | 7,61 | 7,14 | 7,21 | -1,23% | 6,44% | 313.400 |
| 17/02/2009 | 7,69 | 7,89 | 7,18 | 7,30 | -8,18% | 9,23% | 549.400 |
| 13/02/2009 | 7,41 | 8,02 | 7,25 | 7,95 | +7,72% | 10,39% | 378.800 |
| 12/02/2009 | 7,61 | 7,64 | 7,17 | 7,38 | -4,90% | 6,18% | 399.900 |
| 11/02/2009 | 7,87 | 8,00 | 7,50 | 7,76 | -0,77% | 6,35% | 261.900 |
| 10/02/2009 | 8,17 | 8,30 | 7,60 | 7,82 | -6,01% | 8,57% | 640.800 |
| 09/02/2009 | 8,01 | 8,50 | 7,68 | 8,32 | +2,84% | 10,24% | 513.000 |
| 06/02/2009 | 7,30 | 8,11 | 7,30 | 8,09 | +10,37% | 11,10% | 651.700 |
| 05/02/2009 | 6,78 | 7,50 | 6,52 | 7,33 | +7,64% | 14,45% | 487.000 |
| 04/02/2009 | 6,43 | 6,86 | 6,32 | 6,81 | +6,74% | 8,40% | 392.200 |
| 03/02/2009 | 6,63 | 6,82 | 6,33 | 6,38 | -3,19% | 7,39% | 387.300 |
| 02/02/2009 | 6,29 | 6,69 | 6,18 | 6,59 | +1,70% | 8,11% | 258.400 |
| 30/01/2009 | 6,81 | 7,01 | 6,41 | 6,48 | -4,42% | 8,81% | 291.000 |
| 29/01/2009 | 6,98 | 7,16 | 6,67 | 6,78 | -5,31% | 7,02% | 470.500 |