🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2009 | 13,66 | 14,37 | 13,60 | 14,12 | +4,52% | 5,64% | 308.700 |
| 23/04/2009 | 13,51 | 13,67 | 12,99 | 13,51 | +1,43% | 5,03% | 387.600 |
| 22/04/2009 | 12,30 | 13,64 | 12,10 | 13,32 | +6,65% | 12,52% | 560.200 |
| 21/04/2009 | 12,43 | 12,91 | 12,22 | 12,49 | -0,24% | 5,55% | 541.200 |
| 20/04/2009 | 13,33 | 13,50 | 12,18 | 12,52 | -8,41% | 9,90% | 527.300 |
| 17/04/2009 | 12,99 | 13,75 | 12,88 | 13,67 | +5,56% | 6,70% | 478.700 |
| 16/04/2009 | 12,11 | 13,18 | 11,81 | 12,95 | +7,83% | 11,31% | 706.800 |
| 15/04/2009 | 11,98 | 12,09 | 11,63 | 12,01 | -1,56% | 3,84% | 289.700 |
| 14/04/2009 | 11,98 | 12,43 | 11,64 | 12,20 | -0,16% | 6,59% | 378.700 |
| 13/04/2009 | 12,10 | 12,22 | 11,65 | 12,22 | -0,16% | 4,71% | 218.100 |
| 09/04/2009 | 11,80 | 12,25 | 11,56 | 12,24 | +6,43% | 5,85% | 519.900 |
| 08/04/2009 | 11,29 | 11,72 | 11,17 | 11,50 | +2,31% | 4,87% | 140.200 |
| 07/04/2009 | 11,16 | 11,54 | 11,10 | 11,24 | -0,97% | 3,94% | 356.600 |
| 06/04/2009 | 11,63 | 11,63 | 10,96 | 11,35 | -3,98% | 5,76% | 291.700 |
| 03/04/2009 | 11,47 | 12,07 | 10,02 | 11,82 | -0,76% | 17,87% | 725.500 |
| 02/04/2009 | 11,45 | 12,10 | 11,32 | 11,91 | +5,59% | 6,81% | 479.500 |
| 01/04/2009 | 10,40 | 11,41 | 10,40 | 11,28 | +6,31% | 9,71% | 337.400 |
| 31/03/2009 | 10,59 | 10,88 | 10,38 | 10,61 | +1,14% | 4,72% | 568.500 |
| 30/03/2009 | 10,71 | 10,82 | 9,82 | 10,49 | -4,72% | 9,34% | 392.700 |
| 27/03/2009 | 11,06 | 11,42 | 10,83 | 11,01 | -2,31% | 5,33% | 275.800 |
| 26/03/2009 | 10,94 | 11,34 | 10,83 | 11,27 | +4,84% | 4,66% | 454.600 |
| 25/03/2009 | 11,10 | 11,50 | 10,22 | 10,75 | -2,09% | 11,53% | 474.900 |
| 24/03/2009 | 11,06 | 11,43 | 10,87 | 10,98 | -2,49% | 5,06% | 392.600 |
| 23/03/2009 | 10,01 | 11,26 | 10,01 | 11,26 | +10,83% | 12,49% | 538.700 |
| 20/03/2009 | 10,62 | 10,80 | 10,16 | 10,16 | -3,33% | 6,03% | 469.100 |
| 19/03/2009 | 10,94 | 10,94 | 10,36 | 10,51 | -2,87% | 5,30% | 593.000 |
| 18/03/2009 | 9,91 | 10,96 | 9,84 | 10,82 | +8,09% | 11,30% | 575.500 |
| 17/03/2009 | 9,98 | 10,01 | 9,73 | 10,01 | -0,10% | 2,81% | 474.700 |
| 16/03/2009 | 9,80 | 10,47 | 9,77 | 10,02 | -1,57% | 7,14% | 495.400 |
| 13/03/2009 | 10,21 | 10,49 | 9,85 | 10,18 | -0,10% | 6,27% | 566.800 |