🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2009 | 17,03 | 17,20 | 15,72 | 15,84 | +1,02% | 8,69% | 902.800 |
| 05/06/2009 | 16,18 | 16,30 | 15,62 | 15,68 | -2,49% | 4,20% | 641.400 |
| 04/06/2009 | 15,56 | 16,18 | 15,38 | 16,08 | +3,47% | 5,14% | 169.600 |
| 03/06/2009 | 15,39 | 15,72 | 15,06 | 15,54 | -0,58% | 4,29% | 228.300 |
| 02/06/2009 | 16,14 | 16,34 | 15,50 | 15,63 | -3,82% | 5,20% | 359.500 |
| 01/06/2009 | 15,60 | 16,46 | 15,32 | 16,25 | +5,73% | 7,31% | 583.800 |
| 29/05/2009 | 15,05 | 15,60 | 15,05 | 15,37 | +2,13% | 3,65% | 499.800 |
| 28/05/2009 | 15,10 | 15,35 | 14,52 | 15,05 | +0,40% | 5,50% | 521.200 |
| 27/05/2009 | 15,15 | 15,59 | 14,88 | 14,99 | -1,77% | 4,69% | 399.500 |
| 26/05/2009 | 14,39 | 15,44 | 14,12 | 15,26 | +4,45% | 9,17% | 414.200 |
| 22/05/2009 | 14,76 | 15,05 | 14,41 | 14,61 | -0,41% | 4,34% | 308.800 |
| 21/05/2009 | 14,90 | 15,34 | 14,49 | 14,67 | -3,10% | 5,70% | 603.000 |
| 20/05/2009 | 14,95 | 16,09 | 14,90 | 15,14 | +1,88% | 7,96% | 636.600 |
| 19/05/2009 | 13,50 | 14,91 | 13,50 | 14,86 | +9,75% | 10,44% | 634.800 |
| 18/05/2009 | 12,27 | 13,66 | 12,27 | 13,54 | +14,45% | 11,33% | 654.800 |
| 15/05/2009 | 11,81 | 12,06 | 11,50 | 11,83 | +0,17% | 4,74% | 331.600 |
| 14/05/2009 | 11,81 | 12,02 | 11,52 | 11,81 | +0,00% | 4,23% | 494.200 |
| 13/05/2009 | 12,30 | 12,42 | 11,71 | 11,81 | -6,05% | 5,77% | 351.200 |
| 12/05/2009 | 13,29 | 13,69 | 12,37 | 12,57 | -3,97% | 9,93% | 391.200 |
| 11/05/2009 | 13,02 | 13,54 | 12,53 | 13,09 | -1,80% | 7,76% | 532.900 |
| 08/05/2009 | 14,66 | 14,87 | 13,10 | 13,33 | -8,01% | 12,07% | 891.000 |
| 07/05/2009 | 16,32 | 16,90 | 14,21 | 14,49 | -11,21% | 16,48% | 631.600 |
| 06/05/2009 | 15,86 | 16,38 | 15,70 | 16,32 | +3,82% | 4,29% | 445.000 |
| 05/05/2009 | 15,99 | 16,24 | 15,40 | 15,72 | -1,32% | 5,25% | 514.200 |
| 04/05/2009 | 14,78 | 15,94 | 14,78 | 15,93 | +8,51% | 7,85% | 598.400 |
| 01/05/2009 | 14,84 | 14,88 | 14,50 | 14,68 | -1,34% | 2,56% | 434.600 |
| 30/04/2009 | 14,70 | 15,78 | 14,52 | 14,88 | +2,62% | 8,57% | 450.500 |
| 29/04/2009 | 14,26 | 14,79 | 14,10 | 14,50 | +2,26% | 4,84% | 392.400 |
| 28/04/2009 | 14,40 | 14,70 | 14,06 | 14,18 | -2,48% | 4,44% | 385.000 |
| 27/04/2009 | 13,90 | 14,81 | 13,90 | 14,54 | +2,97% | 6,55% | 606.500 |