🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 18,67 | 18,70 | 17,93 | 18,08 | -2,43% | 4,12% | 311.600 |
| 20/07/2009 | 18,67 | 18,96 | 18,15 | 18,53 | +0,32% | 4,34% | 307.400 |
| 17/07/2009 | 17,93 | 18,52 | 17,74 | 18,47 | +3,30% | 4,35% | 360.900 |
| 16/07/2009 | 17,30 | 17,99 | 17,27 | 17,88 | +2,94% | 4,16% | 254.400 |
| 15/07/2009 | 16,64 | 17,57 | 16,60 | 17,37 | +6,89% | 5,83% | 362.600 |
| 14/07/2009 | 15,97 | 16,37 | 15,81 | 16,25 | +1,75% | 3,51% | 170.800 |
| 13/07/2009 | 15,39 | 15,98 | 14,87 | 15,97 | +3,90% | 7,21% | 187.200 |
| 10/07/2009 | 15,31 | 15,74 | 15,14 | 15,37 | -0,52% | 3,92% | 116.000 |
| 09/07/2009 | 15,22 | 15,71 | 15,02 | 15,45 | +1,71% | 4,53% | 152.000 |
| 08/07/2009 | 15,27 | 15,29 | 14,78 | 15,19 | +0,53% | 3,34% | 325.600 |
| 07/07/2009 | 15,71 | 16,40 | 15,11 | 15,11 | -3,82% | 8,21% | 141.800 |
| 06/07/2009 | 16,12 | 16,68 | 15,47 | 15,71 | -2,90% | 7,51% | 168.800 |
| 02/07/2009 | 16,36 | 16,59 | 15,84 | 16,18 | -2,53% | 4,58% | 224.300 |
| 01/07/2009 | 15,93 | 16,96 | 15,11 | 16,60 | +6,14% | 11,61% | 387.900 |
| 30/06/2009 | 15,95 | 16,12 | 15,35 | 15,64 | -2,19% | 4,83% | 213.100 |
| 29/06/2009 | 15,92 | 16,16 | 15,59 | 15,99 | +0,19% | 3,58% | 216.300 |
| 26/06/2009 | 15,45 | 16,01 | 15,15 | 15,96 | +2,37% | 5,57% | 696.900 |
| 25/06/2009 | 14,99 | 15,65 | 14,97 | 15,59 | +3,25% | 4,54% | 205.000 |
| 24/06/2009 | 14,72 | 15,32 | 14,70 | 15,10 | +3,35% | 4,21% | 304.400 |
| 23/06/2009 | 14,65 | 14,90 | 14,43 | 14,61 | +0,00% | 3,21% | 285.200 |
| 22/06/2009 | 14,90 | 14,95 | 14,42 | 14,61 | -4,76% | 3,56% | 540.700 |
| 19/06/2009 | 15,20 | 15,48 | 15,00 | 15,34 | +2,75% | 3,16% | 353.600 |
| 18/06/2009 | 14,76 | 15,03 | 14,51 | 14,93 | +1,29% | 3,52% | 471.800 |
| 17/06/2009 | 14,95 | 15,09 | 14,18 | 14,74 | -1,21% | 6,09% | 246.600 |
| 16/06/2009 | 15,08 | 15,59 | 14,80 | 14,92 | -1,84% | 5,24% | 327.500 |
| 15/06/2009 | 15,23 | 15,41 | 14,66 | 15,20 | -2,12% | 4,92% | 319.200 |
| 12/06/2009 | 15,92 | 16,08 | 14,97 | 15,53 | -3,54% | 6,97% | 454.600 |
| 11/06/2009 | 16,06 | 16,30 | 15,77 | 16,10 | +0,25% | 3,30% | 284.300 |
| 10/06/2009 | 15,95 | 16,20 | 15,53 | 16,06 | +2,03% | 4,20% | 416.900 |
| 09/06/2009 | 15,80 | 15,85 | 15,45 | 15,74 | -0,63% | 2,53% | 578.100 |