🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2009 | 20,24 | 21,20 | 20,15 | 20,46 | +0,94% | 5,19% | 330.200 |
| 31/08/2009 | 20,28 | 20,53 | 20,06 | 20,27 | -1,51% | 2,32% | 257.600 |
| 28/08/2009 | 20,83 | 21,23 | 20,27 | 20,58 | -0,53% | 4,61% | 249.600 |
| 27/08/2009 | 20,92 | 20,92 | 20,10 | 20,69 | -0,58% | 3,92% | 230.500 |
| 26/08/2009 | 20,92 | 21,20 | 20,70 | 20,81 | -0,53% | 2,39% | 172.300 |
| 25/08/2009 | 20,99 | 21,15 | 20,60 | 20,92 | +0,38% | 2,62% | 194.500 |
| 24/08/2009 | 21,02 | 21,30 | 20,73 | 20,84 | +0,29% | 2,71% | 286.200 |
| 21/08/2009 | 21,26 | 21,28 | 20,66 | 20,78 | -1,61% | 2,92% | 379.800 |
| 20/08/2009 | 20,83 | 21,19 | 20,74 | 21,12 | +1,44% | 2,16% | 197.700 |
| 19/08/2009 | 20,40 | 20,87 | 20,13 | 20,82 | +0,63% | 3,63% | 182.900 |
| 18/08/2009 | 20,44 | 21,10 | 20,44 | 20,69 | +2,12% | 3,23% | 261.100 |
| 17/08/2009 | 20,48 | 20,59 | 19,97 | 20,26 | -2,60% | 3,03% | 346.500 |
| 14/08/2009 | 21,29 | 21,48 | 20,35 | 20,80 | -2,30% | 5,31% | 464.300 |
| 13/08/2009 | 20,78 | 21,88 | 20,52 | 21,29 | +5,82% | 6,54% | 1.037.100 |
| 12/08/2009 | 19,50 | 20,30 | 19,12 | 20,12 | +2,13% | 6,05% | 551.100 |
| 11/08/2009 | 19,80 | 20,17 | 19,09 | 19,70 | -1,01% | 5,45% | 379.400 |
| 10/08/2009 | 19,68 | 20,45 | 19,52 | 19,90 | +0,76% | 4,73% | 317.500 |
| 07/08/2009 | 19,03 | 20,20 | 18,50 | 19,75 | +6,64% | 8,93% | 627.900 |
| 06/08/2009 | 20,00 | 20,20 | 18,46 | 18,52 | -4,34% | 8,70% | 625.400 |
| 05/08/2009 | 19,34 | 19,49 | 19,02 | 19,36 | +0,05% | 2,43% | 599.400 |
| 04/08/2009 | 18,89 | 19,36 | 18,69 | 19,35 | +1,36% | 3,55% | 234.800 |
| 03/08/2009 | 18,60 | 19,24 | 18,60 | 19,09 | +3,41% | 3,44% | 272.000 |
| 31/07/2009 | 18,09 | 18,65 | 18,00 | 18,46 | +0,98% | 3,59% | 249.800 |
| 30/07/2009 | 18,32 | 18,65 | 18,10 | 18,28 | +1,22% | 3,00% | 193.800 |
| 29/07/2009 | 18,28 | 18,30 | 17,62 | 18,06 | -1,74% | 3,72% | 163.900 |
| 28/07/2009 | 17,92 | 18,62 | 17,92 | 18,38 | +2,11% | 3,91% | 185.200 |
| 27/07/2009 | 18,51 | 18,65 | 17,55 | 18,00 | -3,33% | 5,94% | 343.600 |
| 24/07/2009 | 18,20 | 18,70 | 18,08 | 18,62 | +0,98% | 3,41% | 289.200 |
| 23/07/2009 | 18,04 | 18,55 | 17,76 | 18,44 | +2,44% | 4,38% | 424.500 |
| 22/07/2009 | 18,08 | 18,55 | 17,74 | 18,00 | -0,44% | 4,48% | 399.900 |