🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2009 | 19,70 | 19,89 | 19,41 | 19,86 | +2,16% | 2,44% | 366.900 |
| 13/10/2009 | 18,95 | 19,68 | 18,33 | 19,44 | +2,75% | 7,12% | 327.600 |
| 12/10/2009 | 19,23 | 19,75 | 18,74 | 18,92 | -1,77% | 5,25% | 211.900 |
| 09/10/2009 | 18,59 | 19,27 | 18,50 | 19,26 | +3,22% | 4,14% | 271.100 |
| 08/10/2009 | 18,56 | 18,88 | 17,69 | 18,66 | +1,58% | 6,41% | 349.500 |
| 07/10/2009 | 18,56 | 18,76 | 18,18 | 18,37 | -1,71% | 3,13% | 131.000 |
| 06/10/2009 | 18,42 | 18,99 | 18,40 | 18,69 | +2,41% | 3,20% | 262.700 |
| 05/10/2009 | 17,96 | 18,34 | 17,69 | 18,25 | +1,78% | 3,62% | 316.200 |
| 02/10/2009 | 16,63 | 18,35 | 16,63 | 17,93 | +9,40% | 10,34% | 1.431.100 |
| 01/10/2009 | 17,95 | 18,15 | 16,33 | 16,39 | -9,40% | 10,14% | 873.100 |
| 30/09/2009 | 18,46 | 18,76 | 17,78 | 18,09 | -2,22% | 5,31% | 286.100 |
| 29/09/2009 | 18,40 | 18,82 | 18,40 | 18,50 | -0,75% | 2,28% | 229.200 |
| 28/09/2009 | 18,73 | 18,76 | 18,61 | 18,64 | -0,21% | 0,80% | 356.800 |
| 25/09/2009 | 18,85 | 18,99 | 18,26 | 18,68 | -0,85% | 3,87% | 520.000 |
| 24/09/2009 | 20,01 | 20,18 | 18,50 | 18,84 | -4,99% | 8,40% | 376.400 |
| 23/09/2009 | 19,65 | 20,25 | 19,57 | 19,83 | +1,59% | 3,46% | 377.300 |
| 22/09/2009 | 20,62 | 20,72 | 19,38 | 19,52 | -4,92% | 6,50% | 605.400 |
| 21/09/2009 | 20,35 | 20,77 | 20,29 | 20,53 | +0,20% | 2,36% | 236.400 |
| 18/09/2009 | 19,91 | 20,56 | 19,91 | 20,49 | +3,28% | 3,26% | 467.500 |
| 17/09/2009 | 20,36 | 20,47 | 19,77 | 19,84 | -2,65% | 3,44% | 267.900 |
| 16/09/2009 | 20,02 | 20,52 | 19,92 | 20,38 | +2,10% | 3,00% | 247.500 |
| 15/09/2009 | 20,14 | 20,26 | 19,79 | 19,96 | -0,80% | 2,33% | 245.300 |
| 14/09/2009 | 20,84 | 20,84 | 20,01 | 20,12 | -3,04% | 3,98% | 443.200 |
| 11/09/2009 | 21,69 | 21,77 | 20,67 | 20,75 | -3,89% | 5,07% | 314.500 |
| 10/09/2009 | 21,85 | 22,17 | 21,48 | 21,59 | -1,10% | 3,16% | 272.300 |
| 09/09/2009 | 21,85 | 21,88 | 21,40 | 21,83 | +0,14% | 2,20% | 616.700 |
| 08/09/2009 | 21,47 | 22,00 | 21,41 | 21,80 | +2,44% | 2,75% | 399.200 |
| 04/09/2009 | 20,63 | 21,28 | 20,63 | 21,28 | +3,20% | 3,15% | 236.000 |
| 03/09/2009 | 20,44 | 20,66 | 20,13 | 20,62 | +1,08% | 2,59% | 124.100 |
| 02/09/2009 | 20,44 | 20,76 | 20,15 | 20,40 | -0,29% | 2,98% | 221.100 |