🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2009 | 17,17 | 18,17 | 17,17 | 17,85 | -1,27% | 5,82% | 67.300 |
| 24/11/2009 | 18,14 | 18,14 | 17,75 | 18,08 | -0,55% | 2,15% | 104.200 |
| 23/11/2009 | 18,15 | 18,66 | 18,08 | 18,18 | +1,62% | 3,20% | 144.300 |
| 20/11/2009 | 17,54 | 18,09 | 17,54 | 17,89 | +0,96% | 3,14% | 222.900 |
| 19/11/2009 | 18,16 | 18,16 | 17,50 | 17,72 | -3,54% | 3,63% | 244.600 |
| 18/11/2009 | 18,33 | 18,73 | 18,17 | 18,37 | -0,05% | 3,06% | 210.800 |
| 17/11/2009 | 18,49 | 18,52 | 18,15 | 18,38 | -0,76% | 2,00% | 168.100 |
| 16/11/2009 | 17,58 | 18,63 | 17,58 | 18,52 | +5,71% | 5,97% | 316.200 |
| 13/11/2009 | 16,69 | 17,76 | 16,51 | 17,52 | +5,04% | 7,49% | 321.900 |
| 12/11/2009 | 17,00 | 17,52 | 16,65 | 16,68 | -2,40% | 5,12% | 187.400 |
| 11/11/2009 | 16,86 | 17,60 | 16,75 | 17,09 | +2,27% | 5,04% | 165.600 |
| 10/11/2009 | 17,05 | 17,49 | 16,62 | 16,71 | -3,07% | 5,10% | 201.200 |
| 09/11/2009 | 16,25 | 17,29 | 16,00 | 17,24 | +6,55% | 7,94% | 357.300 |
| 06/11/2009 | 16,46 | 16,70 | 16,00 | 16,18 | -1,94% | 4,25% | 224.600 |
| 05/11/2009 | 16,01 | 16,66 | 15,73 | 16,50 | +5,43% | 5,81% | 407.200 |
| 04/11/2009 | 15,55 | 15,92 | 15,35 | 15,65 | +1,16% | 3,67% | 507.200 |
| 03/11/2009 | 17,25 | 17,25 | 15,01 | 15,47 | -6,98% | 12,99% | 984.900 |
| 02/11/2009 | 16,65 | 17,07 | 15,77 | 16,63 | +1,53% | 7,81% | 428.800 |
| 30/10/2009 | 16,50 | 17,05 | 16,13 | 16,38 | -3,65% | 5,58% | 320.300 |
| 29/10/2009 | 16,84 | 17,40 | 16,75 | 17,00 | +2,35% | 3,86% | 393.300 |
| 28/10/2009 | 17,68 | 17,96 | 16,56 | 16,61 | -6,69% | 7,92% | 437.000 |
| 27/10/2009 | 18,68 | 18,85 | 17,78 | 17,80 | -4,71% | 5,73% | 256.300 |
| 26/10/2009 | 18,59 | 19,27 | 18,16 | 18,68 | +0,27% | 5,97% | 228.200 |
| 23/10/2009 | 18,74 | 18,78 | 18,35 | 18,63 | -0,05% | 2,29% | 293.500 |
| 22/10/2009 | 18,53 | 18,80 | 18,11 | 18,64 | +0,38% | 3,72% | 178.500 |
| 21/10/2009 | 18,50 | 19,23 | 18,50 | 18,57 | +0,38% | 3,95% | 413.800 |
| 20/10/2009 | 18,57 | 18,78 | 18,22 | 18,50 | -0,05% | 3,02% | 242.700 |
| 19/10/2009 | 18,21 | 19,05 | 18,05 | 18,51 | +1,65% | 5,49% | 245.100 |
| 16/10/2009 | 18,69 | 19,14 | 17,76 | 18,21 | -3,09% | 7,38% | 324.200 |
| 15/10/2009 | 19,65 | 19,88 | 18,60 | 18,79 | -5,39% | 6,51% | 307.600 |