🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2010 | 20,87 | 20,87 | 20,45 | 20,68 | -0,82% | 2,01% | 333.300 |
| 08/01/2010 | 20,64 | 21,00 | 20,60 | 20,85 | +0,63% | 1,94% | 191.300 |
| 07/01/2010 | 20,55 | 20,83 | 20,00 | 20,72 | +1,02% | 4,04% | 303.000 |
| 06/01/2010 | 20,46 | 20,71 | 20,30 | 20,51 | -0,15% | 2,00% | 227.700 |
| 05/01/2010 | 20,50 | 20,69 | 20,12 | 20,54 | +0,20% | 2,78% | 231.800 |
| 04/01/2010 | 20,63 | 20,95 | 20,34 | 20,50 | +0,44% | 2,96% | 265.500 |
| 31/12/2009 | 20,67 | 21,09 | 20,37 | 20,41 | -1,35% | 3,48% | 132.300 |
| 30/12/2009 | 20,38 | 20,86 | 20,27 | 20,69 | +0,78% | 2,89% | 183.500 |
| 29/12/2009 | 20,56 | 20,56 | 20,17 | 20,53 | -0,05% | 1,90% | 100.100 |
| 28/12/2009 | 20,70 | 20,71 | 20,35 | 20,54 | -0,44% | 1,74% | 89.600 |
| 24/12/2009 | 20,71 | 20,72 | 20,42 | 20,63 | +0,24% | 1,45% | 44.300 |
| 23/12/2009 | 20,91 | 20,99 | 20,44 | 20,58 | -1,39% | 2,63% | 170.800 |
| 22/12/2009 | 20,70 | 20,98 | 20,56 | 20,87 | +1,21% | 2,03% | 148.900 |
| 21/12/2009 | 20,57 | 20,81 | 20,09 | 20,62 | +1,13% | 3,50% | 215.700 |
| 18/12/2009 | 20,33 | 20,64 | 20,00 | 20,39 | +1,29% | 3,15% | 631.100 |
| 17/12/2009 | 20,61 | 20,61 | 20,05 | 20,13 | -2,71% | 2,72% | 285.600 |
| 16/12/2009 | 20,34 | 20,81 | 20,08 | 20,69 | +2,83% | 3,59% | 277.200 |
| 15/12/2009 | 20,28 | 20,74 | 20,01 | 20,12 | -1,37% | 3,60% | 188.500 |
| 14/12/2009 | 19,85 | 20,41 | 19,65 | 20,40 | +3,87% | 3,83% | 263.000 |
| 11/12/2009 | 19,54 | 19,77 | 19,29 | 19,64 | +1,50% | 2,46% | 177.800 |
| 10/12/2009 | 19,75 | 19,89 | 19,23 | 19,35 | -1,73% | 3,34% | 197.200 |
| 09/12/2009 | 21,10 | 21,10 | 19,27 | 19,69 | -2,09% | 8,67% | 428.400 |
| 08/12/2009 | 20,00 | 20,98 | 19,91 | 20,11 | +2,08% | 5,35% | 493.300 |
| 07/12/2009 | 19,72 | 20,00 | 19,53 | 19,70 | -0,10% | 2,38% | 100.600 |
| 04/12/2009 | 19,51 | 19,95 | 19,21 | 19,72 | +3,25% | 3,79% | 194.400 |
| 03/12/2009 | 19,23 | 19,54 | 19,07 | 19,10 | -0,62% | 2,44% | 237.700 |
| 02/12/2009 | 18,28 | 19,25 | 18,28 | 19,22 | +4,91% | 5,31% | 238.200 |
| 01/12/2009 | 17,75 | 18,39 | 17,66 | 18,32 | +4,45% | 4,11% | 244.600 |
| 30/11/2009 | 17,20 | 17,60 | 16,66 | 17,54 | +2,04% | 5,47% | 234.800 |
| 27/11/2009 | 17,19 | 17,80 | 17,19 | 17,19 | -3,70% | 3,55% | 105.000 |