🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2010 | 20,18 | 20,49 | 19,91 | 20,00 | -0,65% | 2,87% | 216.500 |
| 23/02/2010 | 20,41 | 20,48 | 19,61 | 20,13 | -1,37% | 4,26% | 202.900 |
| 22/02/2010 | 20,60 | 20,83 | 20,35 | 20,41 | -0,73% | 2,33% | 174.000 |
| 19/02/2010 | 20,73 | 20,77 | 20,32 | 20,56 | -0,82% | 2,17% | 152.000 |
| 18/02/2010 | 19,98 | 20,75 | 19,98 | 20,73 | +3,34% | 3,85% | 248.900 |
| 17/02/2010 | 20,44 | 20,44 | 19,79 | 20,06 | -1,71% | 3,18% | 164.300 |
| 16/02/2010 | 20,03 | 20,60 | 19,83 | 20,41 | +2,98% | 3,84% | 240.300 |
| 12/02/2010 | 19,37 | 20,18 | 19,21 | 19,82 | +1,43% | 5,01% | 276.600 |
| 11/02/2010 | 19,10 | 19,71 | 18,98 | 19,54 | +1,82% | 3,82% | 284.900 |
| 10/02/2010 | 18,77 | 19,19 | 18,46 | 19,19 | +7,27% | 3,89% | 639.600 |
| 09/02/2010 | 17,58 | 17,91 | 16,86 | 17,89 | +3,65% | 5,97% | 409.700 |
| 08/02/2010 | 16,96 | 17,72 | 16,80 | 17,26 | +1,95% | 5,42% | 323.100 |
| 05/02/2010 | 16,98 | 17,10 | 16,46 | 16,93 | +0,24% | 3,77% | 208.400 |
| 04/02/2010 | 17,27 | 17,70 | 16,75 | 16,89 | -5,11% | 5,50% | 325.300 |
| 03/02/2010 | 17,57 | 17,94 | 17,57 | 17,80 | +0,91% | 2,11% | 193.900 |
| 02/02/2010 | 17,39 | 17,78 | 17,27 | 17,64 | +1,79% | 2,93% | 254.400 |
| 01/02/2010 | 16,70 | 17,43 | 16,70 | 17,33 | +3,90% | 4,37% | 186.800 |
| 29/01/2010 | 17,49 | 17,84 | 16,41 | 16,68 | -4,19% | 8,18% | 384.500 |
| 28/01/2010 | 17,97 | 17,99 | 17,15 | 17,41 | -3,17% | 4,67% | 235.300 |
| 27/01/2010 | 17,80 | 18,18 | 17,51 | 17,98 | +0,73% | 3,76% | 133.200 |
| 26/01/2010 | 17,93 | 18,56 | 17,84 | 17,85 | +2,29% | 4,02% | 383.400 |
| 25/01/2010 | 17,61 | 17,83 | 17,26 | 17,45 | -0,11% | 3,24% | 281.700 |
| 22/01/2010 | 18,10 | 18,35 | 17,36 | 17,47 | -3,37% | 5,47% | 214.800 |
| 21/01/2010 | 18,41 | 18,85 | 17,89 | 18,08 | -1,90% | 5,21% | 292.800 |
| 20/01/2010 | 18,76 | 18,76 | 17,96 | 18,43 | -2,80% | 4,26% | 326.900 |
| 19/01/2010 | 18,73 | 19,20 | 18,65 | 18,96 | +1,72% | 2,94% | 214.400 |
| 15/01/2010 | 19,68 | 19,79 | 18,59 | 18,64 | -4,85% | 6,10% | 328.700 |
| 14/01/2010 | 19,52 | 19,65 | 19,26 | 19,59 | +0,05% | 2,00% | 174.000 |
| 13/01/2010 | 19,45 | 19,69 | 18,85 | 19,58 | +1,24% | 4,32% | 131.500 |
| 12/01/2010 | 20,41 | 20,79 | 19,19 | 19,34 | -6,48% | 7,84% | 347.000 |