🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2010 | 23,26 | 23,26 | 22,61 | 22,98 | -1,37% | 2,79% | 124.600 |
| 07/04/2010 | 23,02 | 23,33 | 22,87 | 23,30 | +0,69% | 2,00% | 172.000 |
| 06/04/2010 | 23,39 | 23,39 | 23,14 | 23,14 | -1,07% | 1,07% | 129.700 |
| 05/04/2010 | 22,82 | 23,45 | 22,71 | 23,39 | +3,09% | 3,24% | 171.400 |
| 01/04/2010 | 22,59 | 22,98 | 22,30 | 22,69 | +1,29% | 3,01% | 242.700 |
| 31/03/2010 | 23,05 | 23,15 | 22,40 | 22,40 | -2,69% | 3,25% | 239.600 |
| 30/03/2010 | 22,80 | 23,19 | 22,62 | 23,02 | +1,54% | 2,50% | 178.100 |
| 29/03/2010 | 22,49 | 22,86 | 22,23 | 22,67 | +0,93% | 2,80% | 325.700 |
| 26/03/2010 | 22,49 | 22,84 | 22,37 | 22,46 | -0,04% | 2,09% | 190.700 |
| 25/03/2010 | 23,01 | 23,34 | 22,42 | 22,47 | -1,71% | 4,00% | 335.800 |
| 24/03/2010 | 23,00 | 23,21 | 22,67 | 22,86 | -1,00% | 2,35% | 453.100 |
| 23/03/2010 | 22,78 | 23,17 | 22,51 | 23,09 | +1,72% | 2,90% | 252.300 |
| 22/03/2010 | 21,78 | 22,79 | 21,56 | 22,70 | +3,09% | 5,65% | 324.800 |
| 19/03/2010 | 22,47 | 22,50 | 21,65 | 22,02 | -1,43% | 3,78% | 370.100 |
| 18/03/2010 | 22,36 | 22,36 | 22,00 | 22,34 | +0,13% | 1,61% | 263.800 |
| 17/03/2010 | 22,13 | 22,40 | 21,44 | 22,31 | +1,18% | 4,34% | 358.900 |
| 16/03/2010 | 21,51 | 22,05 | 21,44 | 22,05 | +2,99% | 2,84% | 322.400 |
| 15/03/2010 | 21,12 | 21,50 | 21,03 | 21,41 | +0,90% | 2,23% | 252.900 |
| 12/03/2010 | 21,28 | 21,47 | 20,81 | 21,22 | +0,05% | 3,10% | 347.100 |
| 11/03/2010 | 21,40 | 21,52 | 21,04 | 21,21 | -1,49% | 2,24% | 225.500 |
| 10/03/2010 | 21,67 | 21,99 | 21,21 | 21,53 | -0,14% | 3,60% | 387.800 |
| 09/03/2010 | 22,38 | 22,44 | 21,30 | 21,56 | -3,75% | 5,09% | 545.000 |
| 08/03/2010 | 22,18 | 22,43 | 22,00 | 22,40 | +1,27% | 1,94% | 210.900 |
| 05/03/2010 | 21,46 | 22,20 | 21,35 | 22,12 | +3,90% | 3,96% | 505.600 |
| 04/03/2010 | 21,30 | 21,35 | 20,80 | 21,29 | +0,28% | 2,58% | 171.600 |
| 03/03/2010 | 21,32 | 21,75 | 21,21 | 21,23 | +0,33% | 2,53% | 361.200 |
| 02/03/2010 | 20,13 | 21,52 | 19,80 | 21,16 | +5,69% | 8,54% | 712.900 |
| 01/03/2010 | 19,67 | 20,03 | 19,33 | 20,02 | +2,09% | 3,56% | 422.700 |
| 26/02/2010 | 19,51 | 19,70 | 19,22 | 19,61 | +0,51% | 2,46% | 240.000 |
| 25/02/2010 | 19,65 | 20,33 | 19,22 | 19,51 | -2,45% | 5,65% | 289.600 |