🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2010 | 19,25 | 19,47 | 18,66 | 18,87 | -4,31% | 4,21% | 444.500 |
| 19/05/2010 | 19,76 | 20,28 | 19,47 | 19,72 | -0,95% | 4,10% | 364.200 |
| 18/05/2010 | 20,99 | 21,00 | 19,60 | 19,91 | -3,58% | 6,67% | 414.700 |
| 17/05/2010 | 20,54 | 20,72 | 19,77 | 20,65 | +1,28% | 4,63% | 245.100 |
| 14/05/2010 | 20,83 | 20,85 | 20,19 | 20,39 | -3,36% | 3,17% | 281.800 |
| 13/05/2010 | 21,25 | 21,63 | 20,90 | 21,10 | -0,94% | 3,44% | 261.300 |
| 12/05/2010 | 21,00 | 21,45 | 20,85 | 21,30 | +0,66% | 2,86% | 358.600 |
| 11/05/2010 | 21,00 | 21,87 | 20,67 | 21,16 | +1,29% | 5,71% | 426.900 |
| 10/05/2010 | 20,49 | 20,96 | 20,04 | 20,89 | +7,46% | 4,49% | 501.000 |
| 07/05/2010 | 20,94 | 20,94 | 18,00 | 19,44 | -3,38% | 14,04% | 1.060.200 |
| 06/05/2010 | 20,87 | 21,33 | 18,31 | 20,12 | -3,82% | 14,47% | 774.100 |
| 05/05/2010 | 21,02 | 21,27 | 20,33 | 20,92 | -1,27% | 4,47% | 530.500 |
| 04/05/2010 | 21,30 | 21,37 | 20,18 | 21,19 | -1,81% | 5,59% | 693.100 |
| 03/05/2010 | 21,64 | 21,79 | 21,15 | 21,58 | +0,51% | 2,96% | 343.300 |
| 30/04/2010 | 23,29 | 23,29 | 21,46 | 21,47 | -8,09% | 7,86% | 476.700 |
| 29/04/2010 | 23,55 | 23,60 | 23,08 | 23,36 | -0,09% | 2,21% | 232.300 |
| 28/04/2010 | 23,95 | 24,20 | 23,23 | 23,38 | -1,93% | 4,05% | 206.700 |
| 27/04/2010 | 24,11 | 24,70 | 23,68 | 23,84 | -1,37% | 4,23% | 438.200 |
| 26/04/2010 | 23,47 | 24,31 | 23,47 | 24,17 | +3,29% | 3,58% | 214.800 |
| 23/04/2010 | 23,84 | 23,90 | 23,24 | 23,40 | -2,09% | 2,77% | 253.000 |
| 22/04/2010 | 23,50 | 24,08 | 23,21 | 23,90 | +0,29% | 3,70% | 375.300 |
| 21/04/2010 | 24,12 | 24,39 | 23,33 | 23,83 | -0,63% | 4,39% | 346.100 |
| 20/04/2010 | 23,43 | 24,17 | 23,33 | 23,98 | +3,14% | 3,59% | 213.000 |
| 19/04/2010 | 23,50 | 23,93 | 22,50 | 23,25 | -1,52% | 6,09% | 430.800 |
| 16/04/2010 | 24,60 | 24,60 | 23,40 | 23,61 | -4,34% | 4,88% | 433.700 |
| 15/04/2010 | 24,52 | 24,89 | 24,20 | 24,68 | +0,24% | 2,81% | 222.200 |
| 14/04/2010 | 23,26 | 24,68 | 23,09 | 24,62 | +6,76% | 6,84% | 541.200 |
| 13/04/2010 | 22,46 | 23,23 | 22,46 | 23,06 | +2,40% | 3,43% | 871.600 |
| 12/04/2010 | 22,70 | 22,76 | 22,48 | 22,52 | -0,88% | 1,23% | 453.400 |
| 09/04/2010 | 22,94 | 23,00 | 22,61 | 22,72 | -1,13% | 1,70% | 316.000 |