🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2010 | 27,90 | 27,90 | 27,42 | 27,55 | -1,11% | 1,72% | 107.200 |
| 21/12/2010 | 27,36 | 27,90 | 27,36 | 27,86 | +1,94% | 1,97% | 148.800 |
| 20/12/2010 | 27,98 | 27,98 | 27,28 | 27,33 | -2,04% | 2,50% | 182.900 |
| 17/12/2010 | 27,40 | 27,90 | 27,10 | 27,90 | +2,01% | 2,92% | 376.900 |
| 16/12/2010 | 27,34 | 27,61 | 27,17 | 27,35 | +0,04% | 1,61% | 141.200 |
| 15/12/2010 | 27,32 | 27,47 | 26,91 | 27,34 | +0,18% | 2,05% | 252.800 |
| 14/12/2010 | 27,35 | 27,62 | 26,71 | 27,29 | +0,26% | 3,33% | 191.600 |
| 13/12/2010 | 27,65 | 27,67 | 27,21 | 27,22 | -1,34% | 1,66% | 217.500 |
| 10/12/2010 | 27,23 | 27,86 | 27,07 | 27,59 | +2,00% | 2,90% | 350.100 |
| 09/12/2010 | 27,53 | 27,53 | 26,65 | 27,05 | -1,21% | 3,20% | 294.500 |
| 08/12/2010 | 27,07 | 27,56 | 26,92 | 27,38 | +1,33% | 2,36% | 255.400 |
| 07/12/2010 | 26,89 | 27,10 | 26,61 | 27,02 | +1,89% | 1,82% | 224.500 |
| 06/12/2010 | 26,01 | 26,54 | 25,84 | 26,52 | +1,73% | 2,69% | 150.400 |
| 03/12/2010 | 25,50 | 26,16 | 25,26 | 26,07 | +1,92% | 3,53% | 259.700 |
| 02/12/2010 | 25,09 | 25,58 | 24,80 | 25,58 | +2,16% | 3,11% | 239.300 |
| 01/12/2010 | 24,99 | 25,23 | 24,90 | 25,04 | +1,38% | 1,32% | 335.900 |
| 30/11/2010 | 24,67 | 24,94 | 24,35 | 24,70 | -1,12% | 2,39% | 291.300 |
| 29/11/2010 | 24,61 | 25,00 | 24,32 | 24,98 | +0,48% | 2,76% | 284.300 |
| 26/11/2010 | 24,59 | 24,99 | 24,59 | 24,86 | +0,16% | 1,63% | 65.400 |
| 24/11/2010 | 24,24 | 24,94 | 24,21 | 24,82 | +2,99% | 3,01% | 245.500 |
| 23/11/2010 | 23,81 | 24,13 | 23,72 | 24,10 | +0,08% | 1,72% | 166.100 |
| 22/11/2010 | 23,94 | 24,25 | 23,70 | 24,08 | +0,46% | 2,30% | 204.200 |
| 19/11/2010 | 23,64 | 24,09 | 23,59 | 23,97 | +1,44% | 2,12% | 193.900 |
| 18/11/2010 | 23,32 | 23,78 | 23,27 | 23,63 | +2,34% | 2,19% | 225.600 |
| 17/11/2010 | 22,80 | 23,14 | 22,68 | 23,09 | +1,41% | 2,02% | 281.600 |
| 16/11/2010 | 22,83 | 23,17 | 22,40 | 22,77 | -1,47% | 3,37% | 355.600 |
| 15/11/2010 | 23,22 | 23,49 | 22,98 | 23,11 | -0,22% | 2,20% | 263.300 |
| 12/11/2010 | 23,18 | 23,64 | 22,86 | 23,16 | -1,24% | 3,36% | 442.500 |
| 11/11/2010 | 23,38 | 23,68 | 23,13 | 23,45 | -2,29% | 2,35% | 384.300 |
| 10/11/2010 | 23,92 | 24,00 | 23,51 | 24,00 | +0,59% | 2,05% | 427.000 |