🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2011 | 31,33 | 31,88 | 31,13 | 31,62 | +2,46% | 2,39% | 230.000 |
| 18/03/2011 | 31,94 | 31,94 | 30,42 | 30,86 | -2,31% | 4,76% | 764.000 |
| 17/03/2011 | 31,17 | 31,95 | 30,24 | 31,59 | +8,82% | 5,49% | 881.200 |
| 16/03/2011 | 29,25 | 29,94 | 28,56 | 29,03 | -0,21% | 4,72% | 476.800 |
| 15/03/2011 | 27,90 | 29,54 | 27,74 | 29,09 | +2,36% | 6,45% | 418.500 |
| 14/03/2011 | 27,93 | 28,90 | 27,91 | 28,42 | -0,18% | 3,54% | 283.600 |
| 11/03/2011 | 28,13 | 28,68 | 28,00 | 28,47 | +0,21% | 2,42% | 261.500 |
| 10/03/2011 | 28,99 | 28,99 | 27,50 | 28,41 | -3,53% | 5,14% | 538.100 |
| 09/03/2011 | 31,09 | 31,49 | 29,28 | 29,45 | -5,00% | 7,11% | 376.100 |
| 08/03/2011 | 30,42 | 31,49 | 30,00 | 31,00 | +1,97% | 4,90% | 325.000 |
| 07/03/2011 | 31,85 | 31,97 | 29,63 | 30,40 | -4,25% | 7,35% | 705.100 |
| 04/03/2011 | 31,01 | 31,82 | 30,96 | 31,75 | +2,55% | 2,77% | 710.700 |
| 03/03/2011 | 30,68 | 31,00 | 30,30 | 30,96 | +2,45% | 2,28% | 384.900 |
| 02/03/2011 | 29,16 | 30,50 | 28,96 | 30,22 | +4,03% | 5,28% | 391.800 |
| 01/03/2011 | 29,25 | 29,82 | 28,75 | 29,05 | +0,31% | 3,66% | 249.900 |
| 28/02/2011 | 29,65 | 29,93 | 28,51 | 28,96 | -2,00% | 4,79% | 219.000 |
| 25/02/2011 | 29,25 | 29,76 | 28,96 | 29,55 | +1,90% | 2,74% | 267.900 |
| 24/02/2011 | 27,90 | 29,06 | 27,71 | 29,00 | +4,17% | 4,84% | 317.900 |
| 23/02/2011 | 28,63 | 28,74 | 27,13 | 27,84 | -2,93% | 5,62% | 329.300 |
| 22/02/2011 | 29,98 | 30,23 | 28,63 | 28,68 | -7,27% | 5,34% | 363.200 |
| 18/02/2011 | 30,98 | 31,00 | 30,75 | 30,93 | +0,52% | 0,81% | 242.800 |
| 17/02/2011 | 30,80 | 30,96 | 30,20 | 30,77 | +0,13% | 2,47% | 288.900 |
| 16/02/2011 | 29,88 | 30,77 | 29,50 | 30,73 | +5,10% | 4,25% | 549.700 |
| 15/02/2011 | 29,50 | 29,55 | 29,12 | 29,24 | -1,35% | 1,46% | 308.000 |
| 14/02/2011 | 29,31 | 29,87 | 29,07 | 29,64 | +0,61% | 2,73% | 318.000 |
| 11/02/2011 | 29,43 | 29,91 | 29,05 | 29,46 | -0,54% | 2,92% | 311.400 |
| 10/02/2011 | 26,42 | 29,95 | 26,40 | 29,62 | +15,52% | 13,44% | 1.426.600 |
| 09/02/2011 | 26,05 | 26,21 | 25,60 | 25,64 | -1,61% | 2,34% | 189.800 |
| 08/02/2011 | 25,84 | 26,06 | 25,57 | 26,06 | +0,58% | 1,90% | 113.700 |
| 07/02/2011 | 25,86 | 26,37 | 25,85 | 25,91 | +0,50% | 2,01% | 162.900 |