🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2010 | 23,25 | 24,12 | 22,97 | 23,86 | +2,76% | 4,95% | 822.500 |
| 08/11/2010 | 23,30 | 23,49 | 23,07 | 23,22 | -0,34% | 1,80% | 574.000 |
| 05/11/2010 | 22,90 | 23,42 | 22,77 | 23,30 | +1,39% | 2,84% | 414.100 |
| 04/11/2010 | 22,89 | 23,09 | 22,66 | 22,98 | +0,83% | 1,88% | 567.900 |
| 03/11/2010 | 22,60 | 22,80 | 22,38 | 22,79 | +0,35% | 1,86% | 352.200 |
| 02/11/2010 | 22,71 | 23,09 | 22,57 | 22,71 | +1,57% | 2,29% | 494.900 |
| 01/11/2010 | 21,97 | 22,54 | 21,97 | 22,36 | +1,73% | 2,59% | 431.600 |
| 29/10/2010 | 21,34 | 22,00 | 21,08 | 21,98 | +2,42% | 4,31% | 475.200 |
| 28/10/2010 | 20,85 | 21,54 | 20,69 | 21,46 | +3,62% | 4,08% | 510.900 |
| 27/10/2010 | 19,62 | 20,71 | 19,60 | 20,71 | +4,86% | 5,66% | 279.900 |
| 26/10/2010 | 19,92 | 20,16 | 19,62 | 19,75 | -1,79% | 2,71% | 188.900 |
| 25/10/2010 | 19,79 | 20,24 | 19,67 | 20,11 | +2,18% | 2,88% | 262.700 |
| 22/10/2010 | 19,17 | 19,68 | 19,03 | 19,68 | +3,09% | 3,39% | 181.100 |
| 21/10/2010 | 19,03 | 19,19 | 18,93 | 19,09 | +0,63% | 1,37% | 356.200 |
| 20/10/2010 | 19,19 | 19,29 | 18,90 | 18,97 | -0,68% | 2,03% | 272.600 |
| 19/10/2010 | 18,70 | 19,20 | 18,62 | 19,10 | -0,26% | 3,10% | 499.400 |
| 18/10/2010 | 19,25 | 19,42 | 19,04 | 19,15 | -0,52% | 1,97% | 225.100 |
| 15/10/2010 | 19,11 | 19,28 | 18,72 | 19,25 | +1,74% | 2,93% | 418.300 |
| 14/10/2010 | 18,49 | 18,93 | 18,44 | 18,92 | +1,94% | 2,65% | 330.300 |
| 13/10/2010 | 18,55 | 18,75 | 18,44 | 18,56 | +0,54% | 1,67% | 239.900 |
| 12/10/2010 | 18,00 | 18,58 | 17,72 | 18,46 | +2,16% | 4,78% | 292.200 |
| 11/10/2010 | 17,72 | 18,39 | 17,65 | 18,07 | +1,69% | 4,18% | 226.000 |
| 08/10/2010 | 17,31 | 17,88 | 17,23 | 17,77 | +2,42% | 3,76% | 161.600 |
| 07/10/2010 | 17,36 | 17,53 | 17,19 | 17,35 | +0,41% | 1,96% | 195.400 |
| 06/10/2010 | 17,75 | 17,82 | 17,23 | 17,28 | -2,98% | 3,32% | 245.800 |
| 05/10/2010 | 17,37 | 17,93 | 17,21 | 17,81 | +4,09% | 4,15% | 362.100 |
| 04/10/2010 | 17,09 | 17,22 | 16,86 | 17,11 | +0,06% | 2,11% | 249.400 |
| 01/10/2010 | 17,27 | 17,46 | 17,06 | 17,10 | +0,06% | 2,32% | 209.600 |
| 30/09/2010 | 17,41 | 17,67 | 16,73 | 17,09 | -1,21% | 5,40% | 429.100 |
| 29/09/2010 | 17,19 | 17,67 | 17,13 | 17,30 | -0,06% | 3,14% | 308.000 |