🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2010 | 16,00 | 16,46 | 15,89 | 16,25 | +1,44% | 3,56% | 172.300 |
| 13/08/2010 | 16,18 | 16,46 | 16,01 | 16,02 | -1,84% | 2,78% | 228.200 |
| 12/08/2010 | 16,37 | 16,68 | 16,11 | 16,32 | -1,75% | 3,48% | 405.400 |
| 11/08/2010 | 17,01 | 17,16 | 16,55 | 16,61 | -4,54% | 3,59% | 482.000 |
| 10/08/2010 | 18,00 | 18,18 | 17,26 | 17,40 | -4,61% | 5,11% | 333.400 |
| 09/08/2010 | 18,32 | 18,41 | 18,09 | 18,24 | +0,61% | 1,75% | 227.300 |
| 06/08/2010 | 17,91 | 18,28 | 17,42 | 18,13 | +4,74% | 4,80% | 801.100 |
| 05/08/2010 | 17,21 | 17,54 | 17,20 | 17,31 | -0,40% | 1,98% | 454.500 |
| 04/08/2010 | 17,33 | 17,44 | 17,01 | 17,38 | +0,70% | 2,48% | 534.200 |
| 03/08/2010 | 17,55 | 17,56 | 17,24 | 17,26 | -2,21% | 1,82% | 222.700 |
| 02/08/2010 | 17,77 | 17,88 | 17,38 | 17,65 | -0,17% | 2,81% | 444.700 |
| 30/07/2010 | 17,98 | 18,04 | 17,55 | 17,68 | -2,75% | 2,73% | 411.800 |
| 29/07/2010 | 19,12 | 19,26 | 18,06 | 18,18 | -4,37% | 6,28% | 363.800 |
| 28/07/2010 | 19,32 | 19,51 | 18,86 | 19,01 | -2,21% | 3,36% | 154.000 |
| 27/07/2010 | 19,70 | 19,73 | 19,29 | 19,44 | -0,82% | 2,23% | 218.700 |
| 26/07/2010 | 19,48 | 19,64 | 19,10 | 19,60 | +1,03% | 2,77% | 304.400 |
| 23/07/2010 | 19,00 | 19,45 | 18,69 | 19,40 | +1,89% | 4,00% | 728.600 |
| 22/07/2010 | 18,90 | 19,18 | 18,76 | 19,04 | +2,53% | 2,22% | 468.200 |
| 21/07/2010 | 18,86 | 18,98 | 18,35 | 18,57 | -0,85% | 3,34% | 415.800 |
| 20/07/2010 | 17,89 | 18,86 | 17,73 | 18,73 | +2,86% | 6,32% | 378.300 |
| 19/07/2010 | 17,81 | 18,27 | 17,69 | 18,21 | +3,00% | 3,26% | 208.800 |
| 16/07/2010 | 18,20 | 18,25 | 17,53 | 17,68 | -3,23% | 3,96% | 274.200 |
| 15/07/2010 | 18,25 | 18,39 | 17,81 | 18,27 | +0,05% | 3,18% | 214.400 |
| 14/07/2010 | 18,28 | 18,55 | 18,07 | 18,26 | -0,65% | 2,63% | 231.400 |
| 13/07/2010 | 18,01 | 18,49 | 17,73 | 18,38 | +3,72% | 4,22% | 182.400 |
| 12/07/2010 | 18,18 | 18,33 | 17,60 | 17,72 | -2,69% | 4,02% | 171.900 |
| 09/07/2010 | 17,60 | 18,28 | 17,51 | 18,21 | +3,58% | 4,38% | 395.000 |
| 08/07/2010 | 17,70 | 17,77 | 17,20 | 17,58 | +0,74% | 3,22% | 370.300 |
| 07/07/2010 | 16,33 | 17,53 | 16,02 | 17,45 | +7,72% | 9,25% | 555.100 |
| 06/07/2010 | 16,16 | 16,68 | 15,96 | 16,20 | +2,27% | 4,46% | 407.500 |