🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2011 | 25,65 | 26,03 | 25,60 | 25,78 | +0,70% | 1,68% | 183.600 |
| 03/02/2011 | 26,08 | 26,25 | 25,50 | 25,60 | -3,80% | 2,88% | 255.700 |
| 02/02/2011 | 26,25 | 26,88 | 26,25 | 26,61 | +0,19% | 2,40% | 159.300 |
| 01/02/2011 | 25,86 | 26,60 | 25,46 | 26,56 | +3,19% | 4,41% | 214.700 |
| 31/01/2011 | 25,20 | 25,89 | 24,85 | 25,74 | +3,17% | 4,13% | 190.200 |
| 28/01/2011 | 26,21 | 26,24 | 24,95 | 24,95 | -5,13% | 4,92% | 327.400 |
| 27/01/2011 | 26,19 | 26,65 | 25,96 | 26,30 | +0,69% | 2,63% | 194.100 |
| 26/01/2011 | 25,20 | 26,23 | 25,06 | 26,12 | +3,53% | 4,64% | 216.900 |
| 25/01/2011 | 24,95 | 25,27 | 24,71 | 25,23 | +0,48% | 2,24% | 159.000 |
| 24/01/2011 | 24,89 | 25,49 | 24,75 | 25,11 | +0,64% | 2,97% | 175.600 |
| 21/01/2011 | 25,20 | 25,55 | 24,95 | 24,95 | -0,56% | 2,38% | 197.000 |
| 20/01/2011 | 25,75 | 25,78 | 24,31 | 25,09 | -3,31% | 5,71% | 609.900 |
| 19/01/2011 | 27,65 | 27,67 | 25,83 | 25,95 | -6,11% | 6,65% | 396.600 |
| 18/01/2011 | 27,81 | 27,81 | 27,30 | 27,64 | -0,72% | 1,83% | 194.200 |
| 14/01/2011 | 27,26 | 27,99 | 27,10 | 27,84 | +1,75% | 3,26% | 338.000 |
| 13/01/2011 | 26,43 | 27,36 | 26,17 | 27,36 | +0,81% | 4,50% | 270.600 |
| 12/01/2011 | 27,24 | 27,61 | 26,73 | 27,14 | +0,15% | 3,23% | 280.800 |
| 11/01/2011 | 26,38 | 27,42 | 26,38 | 27,10 | -0,33% | 3,94% | 174.600 |
| 10/01/2011 | 27,16 | 27,24 | 26,67 | 27,19 | -0,07% | 2,10% | 215.600 |
| 07/01/2011 | 27,15 | 27,35 | 26,44 | 27,21 | +0,22% | 3,35% | 156.300 |
| 06/01/2011 | 26,80 | 27,39 | 26,56 | 27,15 | +1,00% | 3,10% | 253.200 |
| 05/01/2011 | 26,91 | 27,02 | 26,41 | 26,88 | -0,26% | 2,27% | 340.100 |
| 04/01/2011 | 28,00 | 28,00 | 26,67 | 26,95 | -3,20% | 4,75% | 267.500 |
| 03/01/2011 | 27,20 | 28,00 | 27,20 | 27,84 | +3,15% | 2,94% | 276.700 |
| 31/12/2010 | 27,28 | 27,37 | 26,99 | 26,99 | -1,03% | 1,39% | 125.000 |
| 30/12/2010 | 27,20 | 27,68 | 27,20 | 27,27 | -0,18% | 1,76% | 165.600 |
| 29/12/2010 | 27,08 | 27,38 | 27,07 | 27,32 | +0,70% | 1,14% | 136.100 |
| 28/12/2010 | 27,39 | 27,59 | 27,08 | 27,13 | -2,02% | 1,86% | 150.100 |
| 27/12/2010 | 27,01 | 27,73 | 27,01 | 27,69 | -0,11% | 2,67% | 72.800 |
| 23/12/2010 | 27,47 | 27,81 | 27,32 | 27,72 | +0,62% | 1,78% | 98.100 |