🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2010 | 17,25 | 17,49 | 16,94 | 17,31 | +0,93% | 3,19% | 184.900 |
| 27/09/2010 | 17,16 | 17,49 | 16,94 | 17,15 | -0,06% | 3,21% | 164.700 |
| 24/09/2010 | 16,72 | 17,31 | 16,69 | 17,16 | +4,00% | 3,71% | 304.800 |
| 23/09/2010 | 16,32 | 16,96 | 16,00 | 16,50 | +0,55% | 5,88% | 396.600 |
| 22/09/2010 | 16,96 | 17,03 | 16,26 | 16,41 | -3,98% | 4,54% | 500.500 |
| 21/09/2010 | 17,03 | 17,34 | 16,92 | 17,09 | +0,65% | 2,47% | 361.300 |
| 20/09/2010 | 16,50 | 17,07 | 16,23 | 16,98 | +3,10% | 5,09% | 312.400 |
| 17/09/2010 | 17,04 | 17,04 | 16,34 | 16,47 | -2,31% | 4,11% | 332.600 |
| 16/09/2010 | 16,23 | 16,95 | 16,10 | 16,86 | +3,88% | 5,24% | 361.900 |
| 15/09/2010 | 16,16 | 16,33 | 15,92 | 16,23 | +0,19% | 2,54% | 109.100 |
| 14/09/2010 | 15,74 | 16,33 | 15,62 | 16,20 | +2,21% | 4,51% | 226.100 |
| 13/09/2010 | 15,52 | 16,14 | 15,42 | 15,85 | +3,59% | 4,64% | 367.800 |
| 10/09/2010 | 15,42 | 15,59 | 15,04 | 15,30 | -0,65% | 3,57% | 395.700 |
| 09/09/2010 | 15,56 | 16,14 | 15,20 | 15,40 | +2,74% | 6,04% | 726.500 |
| 08/09/2010 | 14,83 | 15,02 | 14,74 | 14,99 | +1,15% | 1,89% | 289.400 |
| 07/09/2010 | 15,56 | 15,70 | 14,81 | 14,82 | -4,76% | 5,72% | 246.300 |
| 03/09/2010 | 15,56 | 15,93 | 15,10 | 15,56 | +2,03% | 5,33% | 525.000 |
| 02/09/2010 | 14,60 | 15,29 | 14,50 | 15,25 | +4,38% | 5,41% | 373.000 |
| 01/09/2010 | 15,06 | 15,21 | 14,51 | 14,61 | -0,81% | 4,65% | 569.600 |
| 31/08/2010 | 14,78 | 15,11 | 14,50 | 14,73 | -0,74% | 4,13% | 495.200 |
| 30/08/2010 | 15,15 | 15,27 | 14,81 | 14,84 | -2,75% | 3,04% | 172.200 |
| 27/08/2010 | 15,18 | 15,30 | 14,63 | 15,26 | +2,01% | 4,41% | 210.300 |
| 26/08/2010 | 15,31 | 15,40 | 14,92 | 14,96 | -2,16% | 3,14% | 172.000 |
| 25/08/2010 | 15,00 | 15,33 | 14,84 | 15,29 | +1,33% | 3,27% | 287.700 |
| 24/08/2010 | 15,51 | 15,58 | 15,01 | 15,09 | -3,70% | 3,68% | 356.700 |
| 23/08/2010 | 15,93 | 16,10 | 15,55 | 15,67 | -1,57% | 3,45% | 203.800 |
| 20/08/2010 | 16,16 | 16,28 | 15,87 | 15,92 | -2,09% | 2,54% | 317.800 |
| 19/08/2010 | 16,21 | 16,43 | 16,17 | 16,26 | +0,18% | 1,60% | 406.200 |
| 18/08/2010 | 16,39 | 16,71 | 16,15 | 16,23 | -1,40% | 3,42% | 341.400 |
| 17/08/2010 | 16,46 | 16,70 | 16,34 | 16,46 | +1,29% | 2,19% | 150.800 |