🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2011 | 33,58 | 34,42 | 31,78 | 32,01 | -4,99% | 7,86% | 297.000 |
| 02/05/2011 | 34,50 | 34,67 | 33,66 | 33,69 | -1,55% | 2,93% | 281.000 |
| 29/04/2011 | 34,11 | 34,47 | 34,09 | 34,22 | +0,65% | 1,11% | 137.000 |
| 28/04/2011 | 34,05 | 34,43 | 33,69 | 34,00 | -0,21% | 2,17% | 122.000 |
| 27/04/2011 | 33,94 | 34,15 | 33,38 | 34,07 | +0,18% | 2,27% | 158.000 |
| 26/04/2011 | 33,03 | 34,22 | 32,86 | 34,01 | +2,97% | 4,12% | 253.100 |
| 25/04/2011 | 32,80 | 33,21 | 32,74 | 33,03 | +0,18% | 1,43% | 173.600 |
| 21/04/2011 | 33,48 | 33,48 | 32,49 | 32,97 | -0,63% | 2,96% | 275.500 |
| 20/04/2011 | 32,70 | 33,50 | 32,35 | 33,18 | +3,91% | 3,52% | 328.000 |
| 19/04/2011 | 31,72 | 32,03 | 31,51 | 31,93 | +1,49% | 1,64% | 204.200 |
| 18/04/2011 | 32,20 | 32,20 | 30,90 | 31,46 | -2,87% | 4,04% | 263.400 |
| 15/04/2011 | 32,14 | 32,50 | 31,55 | 32,39 | +0,25% | 2,96% | 364.900 |
| 14/04/2011 | 32,91 | 33,06 | 32,01 | 32,31 | -2,83% | 3,19% | 330.000 |
| 13/04/2011 | 33,29 | 33,50 | 32,72 | 33,25 | +0,51% | 2,34% | 311.100 |
| 12/04/2011 | 33,79 | 34,00 | 33,00 | 33,08 | +0,24% | 2,96% | 490.000 |
| 11/04/2011 | 33,36 | 33,50 | 32,80 | 33,00 | -0,84% | 2,10% | 134.000 |
| 08/04/2011 | 33,93 | 34,00 | 33,11 | 33,28 | -1,10% | 2,62% | 116.400 |
| 07/04/2011 | 33,42 | 33,95 | 32,99 | 33,65 | +0,81% | 2,87% | 193.900 |
| 06/04/2011 | 33,20 | 33,52 | 32,84 | 33,38 | +1,34% | 2,05% | 148.000 |
| 05/04/2011 | 33,12 | 33,63 | 32,81 | 32,94 | -0,66% | 2,48% | 246.700 |
| 04/04/2011 | 33,69 | 33,83 | 32,79 | 33,16 | -1,07% | 3,09% | 184.000 |
| 01/04/2011 | 34,30 | 34,43 | 33,22 | 33,52 | -1,59% | 3,53% | 626.200 |
| 31/03/2011 | 33,30 | 34,50 | 33,10 | 34,06 | +2,10% | 4,20% | 465.900 |
| 30/03/2011 | 33,09 | 33,39 | 32,88 | 33,36 | +1,65% | 1,54% | 415.100 |
| 29/03/2011 | 32,59 | 33,05 | 32,50 | 32,82 | +0,31% | 1,69% | 567.600 |
| 28/03/2011 | 33,41 | 33,84 | 32,62 | 32,72 | -3,08% | 3,65% | 462.700 |
| 25/03/2011 | 33,10 | 34,49 | 33,07 | 33,76 | +2,33% | 4,29% | 514.600 |
| 24/03/2011 | 32,67 | 33,30 | 32,14 | 32,99 | +1,70% | 3,55% | 391.600 |
| 23/03/2011 | 30,98 | 32,54 | 30,90 | 32,44 | +3,48% | 5,29% | 512.900 |
| 22/03/2011 | 31,58 | 31,59 | 31,06 | 31,35 | -0,85% | 1,68% | 193.600 |