🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,46 USD

Máx. histórico

122,76

135 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,27%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-5,67%

Cierre anterior

84,24

Rango de hoy

77,87 – 84,22

Volumen hoy

577.207

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2011 23,11 24,23 22,82 24,03 +3,00% 6,10% 646.000
14/06/2011 23,50 24,13 23,09 23,33 +1,52% 4,43% 928.900
13/06/2011 23,26 23,42 21,76 22,98 -2,67% 7,14% 1.253.000
10/06/2011 24,48 25,00 23,52 23,61 -13,71% 6,05% 1.595.900
09/06/2011 27,53 27,74 27,29 27,36 -0,40% 1,63% 202.000
08/06/2011 27,90 28,14 27,45 27,47 -2,00% 2,47% 331.400
07/06/2011 27,74 28,37 27,63 28,03 +2,00% 2,67% 156.700
06/06/2011 27,70 27,95 27,23 27,48 -1,04% 2,60% 431.800
03/06/2011 28,00 28,48 27,66 27,77 -2,42% 2,93% 310.900
02/06/2011 28,59 28,89 28,30 28,46 +0,07% 2,06% 206.600
01/06/2011 29,20 29,50 28,40 28,44 -2,60% 3,77% 234.000
31/05/2011 29,41 29,56 28,81 29,20 +0,17% 2,55% 255.100
27/05/2011 29,27 29,62 29,08 29,15 -0,21% 1,84% 114.500
26/05/2011 28,51 29,34 28,23 29,21 +2,17% 3,89% 260.500
25/05/2011 28,05 29,15 28,00 28,59 +1,85% 4,10% 335.500
24/05/2011 29,28 29,34 28,05 28,07 -3,54% 4,41% 351.000
23/05/2011 28,53 29,36 28,53 29,10 -2,12% 2,91% 297.900
20/05/2011 29,57 30,11 29,29 29,73 -0,37% 2,77% 161.800
19/05/2011 30,47 30,74 29,53 29,84 -0,96% 3,97% 199.800
18/05/2011 29,24 30,35 29,24 30,13 +2,83% 3,80% 258.500
17/05/2011 28,52 29,53 28,33 29,30 +1,03% 4,21% 438.300
16/05/2011 30,26 30,26 28,98 29,00 -4,51% 4,23% 395.700
13/05/2011 30,62 30,70 30,15 30,37 -0,91% 1,80% 246.000
12/05/2011 30,48 30,94 30,12 30,65 -0,55% 2,69% 400.000
11/05/2011 30,41 31,25 30,26 30,82 +1,02% 3,26% 525.400
10/05/2011 32,05 32,91 29,83 30,51 -9,39% 9,61% 1.013.800
09/05/2011 32,96 33,80 32,63 33,67 +2,37% 3,55% 263.000
06/05/2011 32,83 33,09 32,49 32,89 +1,36% 1,83% 266.000
05/05/2011 31,43 32,66 30,80 32,45 +2,56% 5,92% 301.300
04/05/2011 32,09 32,29 30,83 31,64 -1,16% 4,55% 315.600