🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2011 | 23,11 | 24,23 | 22,82 | 24,03 | +3,00% | 6,10% | 646.000 |
| 14/06/2011 | 23,50 | 24,13 | 23,09 | 23,33 | +1,52% | 4,43% | 928.900 |
| 13/06/2011 | 23,26 | 23,42 | 21,76 | 22,98 | -2,67% | 7,14% | 1.253.000 |
| 10/06/2011 | 24,48 | 25,00 | 23,52 | 23,61 | -13,71% | 6,05% | 1.595.900 |
| 09/06/2011 | 27,53 | 27,74 | 27,29 | 27,36 | -0,40% | 1,63% | 202.000 |
| 08/06/2011 | 27,90 | 28,14 | 27,45 | 27,47 | -2,00% | 2,47% | 331.400 |
| 07/06/2011 | 27,74 | 28,37 | 27,63 | 28,03 | +2,00% | 2,67% | 156.700 |
| 06/06/2011 | 27,70 | 27,95 | 27,23 | 27,48 | -1,04% | 2,60% | 431.800 |
| 03/06/2011 | 28,00 | 28,48 | 27,66 | 27,77 | -2,42% | 2,93% | 310.900 |
| 02/06/2011 | 28,59 | 28,89 | 28,30 | 28,46 | +0,07% | 2,06% | 206.600 |
| 01/06/2011 | 29,20 | 29,50 | 28,40 | 28,44 | -2,60% | 3,77% | 234.000 |
| 31/05/2011 | 29,41 | 29,56 | 28,81 | 29,20 | +0,17% | 2,55% | 255.100 |
| 27/05/2011 | 29,27 | 29,62 | 29,08 | 29,15 | -0,21% | 1,84% | 114.500 |
| 26/05/2011 | 28,51 | 29,34 | 28,23 | 29,21 | +2,17% | 3,89% | 260.500 |
| 25/05/2011 | 28,05 | 29,15 | 28,00 | 28,59 | +1,85% | 4,10% | 335.500 |
| 24/05/2011 | 29,28 | 29,34 | 28,05 | 28,07 | -3,54% | 4,41% | 351.000 |
| 23/05/2011 | 28,53 | 29,36 | 28,53 | 29,10 | -2,12% | 2,91% | 297.900 |
| 20/05/2011 | 29,57 | 30,11 | 29,29 | 29,73 | -0,37% | 2,77% | 161.800 |
| 19/05/2011 | 30,47 | 30,74 | 29,53 | 29,84 | -0,96% | 3,97% | 199.800 |
| 18/05/2011 | 29,24 | 30,35 | 29,24 | 30,13 | +2,83% | 3,80% | 258.500 |
| 17/05/2011 | 28,52 | 29,53 | 28,33 | 29,30 | +1,03% | 4,21% | 438.300 |
| 16/05/2011 | 30,26 | 30,26 | 28,98 | 29,00 | -4,51% | 4,23% | 395.700 |
| 13/05/2011 | 30,62 | 30,70 | 30,15 | 30,37 | -0,91% | 1,80% | 246.000 |
| 12/05/2011 | 30,48 | 30,94 | 30,12 | 30,65 | -0,55% | 2,69% | 400.000 |
| 11/05/2011 | 30,41 | 31,25 | 30,26 | 30,82 | +1,02% | 3,26% | 525.400 |
| 10/05/2011 | 32,05 | 32,91 | 29,83 | 30,51 | -9,39% | 9,61% | 1.013.800 |
| 09/05/2011 | 32,96 | 33,80 | 32,63 | 33,67 | +2,37% | 3,55% | 263.000 |
| 06/05/2011 | 32,83 | 33,09 | 32,49 | 32,89 | +1,36% | 1,83% | 266.000 |
| 05/05/2011 | 31,43 | 32,66 | 30,80 | 32,45 | +2,56% | 5,92% | 301.300 |
| 04/05/2011 | 32,09 | 32,29 | 30,83 | 31,64 | -1,16% | 4,55% | 315.600 |