🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2011 | 23,68 | 24,23 | 23,32 | 23,65 | -0,21% | 3,84% | 195.200 |
| 27/07/2011 | 24,34 | 24,61 | 23,50 | 23,70 | -5,65% | 4,56% | 390.700 |
| 26/07/2011 | 25,31 | 25,61 | 24,95 | 25,12 | -0,24% | 2,61% | 129.600 |
| 25/07/2011 | 25,53 | 25,77 | 25,16 | 25,18 | -2,44% | 2,39% | 101.400 |
| 22/07/2011 | 25,80 | 26,13 | 25,64 | 25,81 | +0,04% | 1,90% | 373.400 |
| 21/07/2011 | 25,31 | 26,07 | 24,90 | 25,80 | +1,94% | 4,62% | 189.900 |
| 20/07/2011 | 25,65 | 25,67 | 24,86 | 25,31 | -1,48% | 3,16% | 191.400 |
| 19/07/2011 | 24,46 | 25,75 | 24,46 | 25,69 | +6,42% | 5,27% | 219.800 |
| 18/07/2011 | 24,50 | 24,93 | 24,01 | 24,14 | -1,55% | 3,76% | 197.900 |
| 15/07/2011 | 24,41 | 24,64 | 23,91 | 24,52 | +0,78% | 2,99% | 155.700 |
| 14/07/2011 | 23,92 | 24,55 | 23,85 | 24,33 | +1,63% | 2,93% | 403.900 |
| 13/07/2011 | 24,54 | 24,90 | 23,77 | 23,94 | -2,37% | 4,60% | 657.100 |
| 12/07/2011 | 25,68 | 25,68 | 24,51 | 24,52 | -6,52% | 4,56% | 631.500 |
| 11/07/2011 | 26,30 | 26,75 | 25,91 | 26,23 | -1,50% | 3,19% | 227.000 |
| 08/07/2011 | 26,60 | 26,99 | 26,11 | 26,63 | -1,15% | 3,31% | 223.200 |
| 07/07/2011 | 26,78 | 27,03 | 26,33 | 26,94 | +1,51% | 2,61% | 230.800 |
| 06/07/2011 | 26,54 | 26,83 | 25,92 | 26,54 | +0,04% | 3,43% | 163.400 |
| 05/07/2011 | 26,64 | 26,98 | 26,09 | 26,53 | -0,38% | 3,34% | 200.500 |
| 01/07/2011 | 26,17 | 26,72 | 25,61 | 26,63 | +2,03% | 4,24% | 205.700 |
| 30/06/2011 | 25,73 | 26,25 | 25,41 | 26,10 | +2,11% | 3,26% | 161.000 |
| 29/06/2011 | 26,00 | 26,20 | 25,43 | 25,56 | -1,20% | 2,96% | 252.100 |
| 28/06/2011 | 25,16 | 25,87 | 24,78 | 25,87 | +3,52% | 4,33% | 291.500 |
| 27/06/2011 | 24,65 | 25,17 | 24,59 | 24,99 | +1,13% | 2,35% | 171.300 |
| 24/06/2011 | 25,12 | 25,30 | 24,56 | 24,71 | -1,59% | 2,95% | 300.800 |
| 23/06/2011 | 24,03 | 25,14 | 24,00 | 25,11 | +2,66% | 4,74% | 309.600 |
| 22/06/2011 | 24,27 | 25,19 | 24,21 | 24,46 | -0,08% | 4,04% | 226.600 |
| 21/06/2011 | 23,66 | 24,51 | 23,50 | 24,48 | +4,17% | 4,27% | 226.200 |
| 20/06/2011 | 23,54 | 23,69 | 23,27 | 23,50 | -0,84% | 1,78% | 471.100 |
| 17/06/2011 | 23,90 | 24,18 | 23,55 | 23,70 | +0,08% | 2,64% | 535.100 |
| 16/06/2011 | 24,02 | 24,24 | 23,38 | 23,68 | -1,46% | 3,58% | 403.200 |